| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 55.5 | 55.5 | 43.851 | 45.6 | 1,368.0001 | -8.4 (-15.56%) | 1,287 |
| 28 Jun 2021 | USD | 42.612 | 70.8 | 42.612 | 54 | 1,620.0002 | +19.842 (+58.09%) | 785 |
| 25 Jun 2021 | USD | 33.66 | 36 | 33.66 | 34.158 | 1,024.7401 | +2.25 (+7.05%) | 245 |
| 24 Jun 2021 | USD | 30.453 | 33.2523 | 30.453 | 31.908 | 957.2401 | -0.792 (-2.42%) | 446 |
| 23 Jun 2021 | USD | 32.4 | 33.6 | 32.4 | 32.7 | 981.0001 | +0.3 (+0.93%) | 461 |
| 22 Jun 2021 | USD | 32.6256 | 32.6256 | 31.8 | 32.4 | 972.0001 | +2.4 (+8%) | 70 |
| 21 Jun 2021 | USD | 31.2591 | 31.5 | 30 | 30 | 900.0001 | -2.949 (-8.95%) | 203 |
| 18 Jun 2021 | USD | 30.3 | 33 | 29.325 | 32.9493 | 988.4791 | +2.949 (+9.83%) | 335 |
| 17 Jun 2021 | USD | 33 | 33.027 | 29.76 | 30 | 900.0001 | -3 (-9.09%) | 369 |
| 16 Jun 2021 | USD | 36.1107 | 36.1107 | 33 | 33 | 990.0001 | +7.284 (+28.32%) | 91 |
| 15 Jun 2021 | USD | 26.988 | 27.0246 | 24.96 | 25.716 | 771.4801 | +1.737 (+7.24%) | 319 |
| 14 Jun 2021 | USD | 23.979 | 23.979 | 23.979 | 23.979 | 719.3701 | 0.0 (0.0%) | 0 |
| 11 Jun 2021 | USD | 23.979 | 23.979 | 23.979 | 23.979 | 719.3701 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | USD | 23.979 | 23.979 | 23.979 | 23.979 | 719.3701 | +5.079 (+26.87%) | 4 |
| 9 Jun 2021 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 567.0001 | +0.939 (+5.23%) | 69 |
| 8 Jun 2021 | USD | 17.7966 | 18.729 | 17.718 | 17.961 | 538.8301 | -1.263 (-6.57%) | 211 |
| 7 Jun 2021 | USD | 19.293 | 19.293 | 19.224 | 19.224 | 576.7201 | -0.786 (-3.93%) | 100 |
| 4 Jun 2021 | USD | 20.0097 | 20.0097 | 20.0097 | 20.0097 | 600.2911 | -0.194 (-0.96%) | 37 |
| 3 Jun 2021 | USD | 21.4629 | 21.9402 | 20.154 | 20.2035 | 606.1051 | -0.197 (-0.96%) | 115 |
| 2 Jun 2021 | USD | 20.139 | 20.7 | 20.139 | 20.4 | 612.0001 | 0.0 (0.0%) | 436 |
