Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | -13.224 (-96.67%) | 0 |
13 Feb 2023 |
|
|||||||
10 Feb 2023 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 13.68 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.3945 | 0.456 | 0.345 | 0.456 | 13.68 | +0.096 (+26.67%) | 625 |
8 Feb 2023 | USD | 0.36 | 0.36 | 0.3492 | 0.36 | 10.8 | -0.015 (-4.08%) | 1,462 |
7 Feb 2023 | USD | 0.4032 | 0.4032 | 0.36 | 0.3753 | 11.259 | -0.075 (-16.60%) | 1,333 |
6 Feb 2023 | USD | 0.405 | 0.525 | 0.405 | 0.45 | 13.5 | +0.045 (+11.11%) | 1,853 |
3 Feb 2023 | USD | 0.3615 | 0.522 | 0.3615 | 0.405 | 12.15 | +0.015 (+3.85%) | 1,143 |
2 Feb 2023 | USD | 0.336 | 0.39 | 0.33 | 0.39 | 11.7 | +0.002 (+0.62%) | 3,023 |
1 Feb 2023 | USD | 0.39 | 0.48 | 0.336 | 0.3876 | 11.628 | -0.062 (-13.87%) | 9,260 |
31 Jan 2023 | USD | 0.45 | 0.462 | 0.33 | 0.45 | 13.5 | +0.051 (+12.78%) | 20,980 |
30 Jan 2023 | USD | 0.297 | 0.585 | 0.297 | 0.399 | 11.97 | +0.219 (+121.67%) | 14,203 |
27 Jan 2023 | USD | 0.2115 | 0.294 | 0.18 | 0.18 | 5.4 | -0.063 (-25.93%) | 1,053 |
26 Jan 2023 | USD | 0.18 | 0.243 | 0.126 | 0.243 | 7.29 | +0.12 (+97.56%) | 16,107 |
25 Jan 2023 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 3.69 | -0.08 (-39.26%) | 156 |
24 Jan 2023 | USD | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 6.075 | +0.08 (+64.63%) | 33 |
23 Jan 2023 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 3.69 | -0.09 (-42.25%) | 7 |
20 Jan 2023 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 6.39 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.1605 | 0.213 | 0.1605 | 0.213 | 6.39 | +0.09 (+73.17%) | 1,181 |
18 Jan 2023 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 3.69 | 0.0 (0.0%) | 0 |