Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2023 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 3.69 | 0.0 (0.0%) | 3 |
13 Jan 2023 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 3.69 | -0.037 (-23.36%) | 96 |
12 Jan 2023 | USD | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 4.815 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.123 | 0.1605 | 0.123 | 0.1605 | 4.815 | -0.037 (-18.94%) | 25 |
10 Jan 2023 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 5.94 | +0.042 (+26.92%) | 100 |
9 Jan 2023 | USD | 0.198 | 0.198 | 0.156 | 0.156 | 4.68 | +0.033 (+26.83%) | 76 |
6 Jan 2023 | USD | 0.1605 | 0.1605 | 0.123 | 0.123 | 3.69 | -0.037 (-23.36%) | 14 |
5 Jan 2023 | USD | 0.123 | 0.1605 | 0.123 | 0.1605 | 4.815 | -0.059 (-26.71%) | 671 |
4 Jan 2023 | USD | 0.198 | 0.219 | 0.198 | 0.219 | 6.57 | +0.096 (+78.05%) | 702 |
3 Jan 2023 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 3.69 | -0.03 (-19.61%) | 8 |
30 Dec 2022 | USD | 0.123 | 0.153 | 0.123 | 0.153 | 4.59 | +0.002 (+0.99%) | 344 |
29 Dec 2022 | USD | 0.1431 | 0.165 | 0.1431 | 0.1515 | 4.545 | +0.029 (+23.17%) | 96 |
28 Dec 2022 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 3.69 | 0.0 (0.0%) | 5 |
27 Dec 2022 | USD | 0.123 | 0.222 | 0.123 | 0.123 | 3.69 | -0.027 (-18.00%) | 4,379 |
23 Dec 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 4.5 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 4.5 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.123 | 0.15 | 0.123 | 0.15 | 4.5 | +0.015 (+11.11%) | 8,830 |
20 Dec 2022 | USD | 0.135 | 0.1698 | 0.135 | 0.135 | 4.05 | -0.043 (-24.37%) | 1,714 |
19 Dec 2022 | USD | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 5.355 | 0.0 (0.0%) | 83 |
16 Dec 2022 | USD | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 5.355 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 5.355 | +0.043 (+32.22%) | 13 |
14 Dec 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 4.05 | 0.0 (0.0%) | 6 |
13 Dec 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 4.05 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 4.05 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 4.05 | 0.0 (0.0%) | 3 |
8 Dec 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 4.05 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 4.05 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 4.05 | -0.043 (-24.37%) | 194 |
5 Dec 2022 | USD | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 5.355 | +0.029 (+19.72%) | 55 |
2 Dec 2022 | USD | 0.123 | 0.1491 | 0.123 | 0.1491 | 4.473 | +0.026 (+21.22%) | 36 |