Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2022 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 3.69 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.12 | 0.123 | 0.12 | 0.123 | 3.69 | +0.003 (+2.50%) | 23 |
29 Nov 2022 | USD | 0.1362 | 0.1362 | 0.12 | 0.12 | 3.6 | -0.038 (-23.95%) | 184 |
28 Nov 2022 | USD | 0.1578 | 0.1578 | 0.1578 | 0.1578 | 4.734 | +0.038 (+31.50%) | 11 |
25 Nov 2022 | USD | 0.12 | 0.123 | 0.12 | 0.12 | 3.6 | +0.021 (+21.21%) | 4,504 |
23 Nov 2022 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 2.97 | -0.013 (-11.76%) | 6 |
22 Nov 2022 | USD | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 3.366 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 3.366 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.111 | 0.1122 | 0.111 | 0.1122 | 3.366 | +0.004 (+3.89%) | 44 |
17 Nov 2022 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 3.24 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.15 | 0.153 | 0.108 | 0.108 | 3.24 | -0.123 (-53.25%) | 3,769 |
15 Nov 2022 | USD | 0.195 | 0.231 | 0.153 | 0.231 | 6.93 | +0.078 (+50.98%) | 245 |
14 Nov 2022 | USD | 0.189 | 0.189 | 0.153 | 0.153 | 4.59 | 0.0 (0.0%) | 383 |
11 Nov 2022 | USD | 0.42 | 0.42 | 0.153 | 0.153 | 4.59 | 0.0 (0.0%) | 54 |
10 Nov 2022 | USD | 0.231 | 0.234 | 0.153 | 0.153 | 4.59 | -0.063 (-29.17%) | 2,099 |
9 Nov 2022 | USD | 0.225 | 0.231 | 0.216 | 0.216 | 6.48 | +0.018 (+9.09%) | 274 |
8 Nov 2022 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 5.94 | -0.027 (-12%) | 29 |
7 Nov 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 6.75 | 0.0 (0.0%) | 1,611 |
4 Nov 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 6.75 | 0.0 (0.0%) | 3 |
3 Nov 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 6.75 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.225 | 0.228 | 0.225 | 0.225 | 6.75 | 0.0 (0.0%) | 388 |
1 Nov 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 6.75 | -0.057 (-20.21%) | 3 |
31 Oct 2022 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 8.46 | +0.057 (+25.33%) | 11 |
28 Oct 2022 | USD | 0.24 | 0.24 | 0.225 | 0.225 | 6.75 | 0.0 (0.0%) | 1,683 |
27 Oct 2022 | USD | 0.237 | 0.237 | 0.225 | 0.225 | 6.75 | -0.057 (-20.21%) | 1,010 |
26 Oct 2022 | USD | 0.225 | 0.282 | 0.225 | 0.282 | 8.46 | +0.063 (+28.77%) | 62 |
25 Oct 2022 | USD | 0.3 | 0.3 | 0.219 | 0.219 | 6.57 | -0.117 (-34.82%) | 1,757 |
24 Oct 2022 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 10.08 | +0.036 (+12.00%) | 182 |
21 Oct 2022 | USD | 0.51 | 0.51 | 0.3 | 0.3 | 9 | -0.039 (-11.50%) | 42 |
20 Oct 2022 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 10.17 | +0.039 (+13.00%) | 14 |