| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 9 | 0.0 (0.0%) | 10 |
| 18 Oct 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 9 | -0.03 (-9.09%) | 3 |
| 17 Oct 2022 | USD | 0.3 | 0.384 | 0.3 | 0.33 | 9.9 | +0.03 (+10.00%) | 783 |
| 14 Oct 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 9 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | USD | 0.3147 | 0.3147 | 0.3 | 0.3 | 9 | -0.08 (-20.95%) | 19 |
| 12 Oct 2022 | USD | 0.3 | 0.3795 | 0.3 | 0.3795 | 11.385 | +0.08 (+26.50%) | 111 |
| 11 Oct 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 9 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 9 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 9 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | USD | 0.447 | 0.447 | 0.3 | 0.3 | 9 | -0.03 (-9.09%) | 4,238 |
| 5 Oct 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 249 |
| 4 Oct 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | -0.035 (-9.47%) | 11 |
| 3 Oct 2022 | USD | 0.36 | 0.3645 | 0.36 | 0.3645 | 10.935 | -0.011 (-2.80%) | 611 |
| 30 Sep 2022 | USD | 0.36 | 0.444 | 0.36 | 0.375 | 11.25 | -0.075 (-16.67%) | 1,806 |
| 29 Sep 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 13.5 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | USD | 0.456 | 0.48 | 0.45 | 0.45 | 13.5 | +0.03 (+7.14%) | 2,008 |
| 27 Sep 2022 | USD | 0.33 | 0.465 | 0.33 | 0.42 | 12.6 | +0.09 (+27.27%) | 507 |
| 26 Sep 2022 | USD | 0.444 | 0.45 | 0.3 | 0.33 | 9.9 | +0.009 (+2.80%) | 17,547 |
| 23 Sep 2022 | USD | 0.321 | 0.321 | 0.216 | 0.321 | 9.63 | 0.0 (0.0%) | 10,816 |
| 22 Sep 2022 | USD | 0.216 | 0.327 | 0.216 | 0.321 | 9.63 | -0.027 (-7.76%) | 12,603 |
| 21 Sep 2022 | USD | 0.207 | 0.474 | 0.207 | 0.348 | 10.44 | +0.003 (+0.87%) | 38,646 |
| 20 Sep 2022 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 10.35 | +0.138 (+66.67%) | 286 |
| 19 Sep 2022 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 6.21 | -0.009 (-4.17%) | 6 |
| 16 Sep 2022 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 6.48 | -0.021 (-8.86%) | 18 |
| 15 Sep 2022 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 7.11 | -0.046 (-16.40%) | 33 |
| 14 Sep 2022 | USD | 0.207 | 0.2835 | 0.207 | 0.2835 | 8.505 | +0.043 (+18.13%) | 821 |
| 13 Sep 2022 | USD | 0.237 | 0.378 | 0.237 | 0.24 | 7.2 | -0.111 (-31.62%) | 1,449 |
| 12 Sep 2022 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 10.53 | 0.0 (0.0%) | 0 |
| 9 Sep 2022 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 10.53 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | USD | 0.213 | 0.351 | 0.213 | 0.351 | 10.53 | +0.144 (+69.57%) | 214 |
