Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2022 | USD | 0.24 | 0.24 | 0.207 | 0.207 | 6.21 | 0.0 (0.0%) | 130 |
6 Sep 2022 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 6.21 | -0.033 (-13.75%) | 1,333 |
2 Sep 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 7.2 | -0.048 (-16.67%) | 1,014 |
1 Sep 2022 | USD | 0.354 | 0.354 | 0.288 | 0.288 | 8.64 | -0.069 (-19.33%) | 1,033 |
31 Aug 2022 | USD | 0.252 | 0.357 | 0.252 | 0.357 | 10.71 | +0.105 (+41.67%) | 21 |
30 Aug 2022 | USD | 0.291 | 0.291 | 0.252 | 0.252 | 7.56 | -0.102 (-28.81%) | 496 |
29 Aug 2022 | USD | 0.354 | 0.354 | 0.354 | 0.354 | 10.62 | +0.084 (+31.11%) | 666 |
26 Aug 2022 | USD | 0.198 | 0.27 | 0.198 | 0.27 | 8.1 | -0.009 (-3.23%) | 2,599 |
25 Aug 2022 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 8.37 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.285 | 0.354 | 0.279 | 0.279 | 8.37 | -0.045 (-13.89%) | 389 |
23 Aug 2022 | USD | 0.357 | 0.357 | 0.324 | 0.324 | 9.72 | +0.004 (+1.41%) | 836 |
22 Aug 2022 | USD | 0.3195 | 0.354 | 0.3195 | 0.3195 | 9.585 | +0.035 (+12.11%) | 636 |
19 Aug 2022 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 8.55 | +0.042 (+17.28%) | 18 |
18 Aug 2022 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 7.29 | -0.027 (-10%) | 2,996 |
17 Aug 2022 | USD | 0.3135 | 0.3135 | 0.27 | 0.27 | 8.1 | 0.0 (0.0%) | 1,302 |
16 Aug 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 8.1 | +0.015 (+5.88%) | 26 |
15 Aug 2022 | USD | 0.357 | 0.357 | 0.255 | 0.255 | 7.65 | -0.033 (-11.46%) | 1,373 |
12 Aug 2022 | USD | 0.501 | 0.501 | 0.288 | 0.288 | 8.64 | +0.002 (+0.52%) | 670 |
11 Aug 2022 | USD | 0.198 | 0.2955 | 0.198 | 0.2865 | 8.595 | -0.065 (-18.38%) | 3,967 |
10 Aug 2022 | USD | 0.153 | 0.36 | 0.153 | 0.351 | 10.53 | -0.138 (-28.22%) | 716 |
9 Aug 2022 | USD | 0.54 | 0.54 | 0.3375 | 0.489 | 14.67 | +0.324 (+196.36%) | 518 |
8 Aug 2022 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 4.95 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 4.95 | 0.0 (0.0%) | 15 |
4 Aug 2022 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 4.95 | -0.009 (-5.17%) | 10 |
3 Aug 2022 | USD | 0.42 | 0.42 | 0.174 | 0.174 | 5.22 | -0.126 (-42%) | 76 |
2 Aug 2022 | USD | 0.42 | 0.489 | 0.159 | 0.3 | 9 | -9.06 (-96.79%) | 1,579 |
1 Aug 2022 | USD | 9.3 | 9.36 | 9.3 | 9.36 | 280.8 | 0.0 (0.0%) | 138 |
29 Jul 2022 | USD | 9.3 | 9.36 | 9.3 | 9.36 | 280.8 | +0.18 (+1.96%) | 1,850 |
28 Jul 2022 | USD | 9.027 | 9.39 | 8.94 | 9.18 | 275.4 | -0.03 (-0.33%) | 749 |
27 Jul 2022 | USD | 9.36 | 9.36 | 8.913 | 9.21 | 276.3 | +0.21 (+2.33%) | 469 |