| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | USD | 7.821 | 7.92 | 7.821 | 7.92 | 237.6 | +0.024 (+0.30%) | 1,511 |
| 9 Jun 2022 | USD | 7.896 | 7.896 | 7.896 | 7.896 | 236.88 | +0.018 (+0.23%) | 668 |
| 8 Jun 2022 | USD | 7.878 | 7.878 | 7.878 | 7.878 | 236.34 | +0.058 (+0.74%) | 500 |
| 7 Jun 2022 | USD | 7.653 | 7.8201 | 7.527 | 7.8201 | 234.603 | +0.667 (+9.32%) | 1,049 |
| 6 Jun 2022 | USD | 7.113 | 7.1532 | 7.113 | 7.1532 | 214.596 | +0.553 (+8.38%) | 78 |
| 3 Jun 2022 | USD | 6.519 | 6.6 | 6.519 | 6.6 | 198 | +0.081 (+1.24%) | 1,333 |
| 2 Jun 2022 | USD | 6.75 | 6.75 | 6.018 | 6.519 | 195.57 | -1.401 (-17.69%) | 1,599 |
| 1 Jun 2022 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 237.6 | +0.42 (+5.60%) | 13 |
| 31 May 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 225 | +0.6 (+8.70%) | 10 |
| 27 May 2022 | USD | 7.2 | 7.2 | 6.9 | 6.9 | 207 | -0.375 (-5.15%) | 253 |
| 26 May 2022 | USD | 6.9 | 7.275 | 6.9 | 7.275 | 218.25 | +0.129 (+1.81%) | 244 |
| 25 May 2022 | USD | 7.146 | 7.146 | 7.146 | 7.146 | 214.38 | +0.027 (+0.38%) | 33 |
| 24 May 2022 | USD | 7.119 | 7.119 | 7.119 | 7.119 | 213.57 | -0.381 (-5.08%) | 3 |
| 23 May 2022 | USD | 7.5 | 7.5 | 7.245 | 7.5 | 225 | -0.232 (-3.00%) | 801 |
| 20 May 2022 | USD | 7.7322 | 7.7322 | 7.7322 | 7.7322 | 231.966 | -0.008 (-0.10%) | 66 |
| 19 May 2022 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 232.2 | +0.225 (+2.99%) | 75 |
| 18 May 2022 | USD | 7.515 | 7.515 | 7.515 | 7.515 | 225.45 | +0.186 (+2.54%) | 26 |
| 17 May 2022 | USD | 7.608 | 7.8 | 7.329 | 7.329 | 219.87 | -1.371 (-15.76%) | 773 |
| 16 May 2022 | USD | 7.6032 | 8.7 | 7.6032 | 8.7 | 261 | +0.75 (+9.43%) | 473 |
| 13 May 2022 | USD | 4.11 | 8.1282 | 4.11 | 7.95 | 238.5 | +4.215 (+112.85%) | 3,741 |
| 12 May 2022 | USD | 3.8577 | 3.8577 | 3.5298 | 3.735 | 112.05 | -0.048 (-1.26%) | 1,141 |
| 11 May 2022 | USD | 4.182 | 4.182 | 3.7827 | 3.7827 | 113.481 | +0.288 (+8.23%) | 250 |
| 10 May 2022 | USD | 3.495 | 3.495 | 3.495 | 3.495 | 104.85 | 0.0 (0.0%) | 0 |
| 9 May 2022 | USD | 3.75 | 4.17 | 3.42 | 3.495 | 104.85 | -0.255 (-6.80%) | 1,892 |
| 6 May 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 112.5 | 0.0 (0.0%) | 0 |
| 5 May 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 112.5 | +0.051 (+1.38%) | 435 |
| 4 May 2022 | USD | 3.699 | 3.699 | 3.699 | 3.699 | 110.97 | 0.0 (0.0%) | 0 |
| 3 May 2022 | USD | 3.7347 | 3.7347 | 3.699 | 3.699 | 110.97 | +0.099 (+2.75%) | 76 |
| 2 May 2022 | USD | 3.8322 | 4.05 | 3.6 | 3.6 | 108 | -0.255 (-6.62%) | 1,430 |
| 29 Apr 2022 | USD | 3.891 | 3.897 | 3.6282 | 3.8553 | 115.659 | -1.53 (-28.41%) | 612 |
