| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2024 | USD | 495.87 | 495.87 | 495.8275 | 495.8275 | 495.8275 | +5.294 (+1.08%) | 141 |
| 13 Sep 2024 | USD | 490.5332 | 490.5332 | 490.5332 | 490.5332 | 490.5332 | 0.0 (0.0%) | 0 |
| 12 Sep 2024 | USD | 490.5332 | 490.5332 | 490.5332 | 490.5332 | 490.5332 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 493.863 | 493.863 | 490.5332 | 490.5332 | 490.5332 | +8.753 (+1.82%) | 455 |
| 29 Aug 2024 | USD | 481.78 | 481.78 | 481.78 | 481.78 | 481.78 | 0.0 (0.0%) | 0 |
| 28 Aug 2024 | USD | 481.78 | 481.78 | 481.78 | 481.78 | 481.78 | 0.0 (0.0%) | 0 |
| 27 Aug 2024 | USD | 481.78 | 481.78 | 481.78 | 481.78 | 481.78 | 0.0 (0.0%) | 0 |
| 26 Aug 2024 | USD | 481.78 | 481.78 | 481.78 | 481.78 | 481.78 | 0.0 (0.0%) | 0 |
| 23 Aug 2024 | USD | 481.78 | 481.78 | 481.78 | 481.78 | 481.78 | 0.0 (0.0%) | 0 |
| 22 Aug 2024 | USD | 481.78 | 481.78 | 481.78 | 481.78 | 481.78 | 0.0 (0.0%) | 0 |
| 21 Aug 2024 | USD | 481.78 | 481.78 | 481.78 | 481.78 | 481.78 | 0.0 (0.0%) | 0 |
| 20 Aug 2024 | USD | 481.78 | 481.78 | 481.78 | 481.78 | 481.78 | 0.0 (0.0%) | 0 |
| 19 Aug 2024 | USD | 481.78 | 481.78 | 481.78 | 481.78 | 481.78 | 0.0 (0.0%) | 0 |
| 16 Aug 2024 | USD | 481.78 | 481.78 | 481.78 | 481.78 | 481.78 | 0.0 (0.0%) | 0 |
| 15 Aug 2024 | USD | 481.78 | 481.78 | 481.78 | 481.78 | 481.78 | +24.04 (+5.25%) | 50 |
| 14 Aug 2024 | USD | 457.74 | 457.74 | 457.74 | 457.74 | 457.74 | 0.0 (0.0%) | 0 |
| 13 Aug 2024 | USD | 457.74 | 457.74 | 457.74 | 457.74 | 457.74 | 0.0 (0.0%) | 0 |
| 12 Aug 2024 | USD | 457.74 | 457.74 | 457.74 | 457.74 | 457.74 | 0.0 (0.0%) | 0 |
| 9 Aug 2024 | USD | 457.74 | 457.74 | 457.74 | 457.74 | 457.74 | 0.0 (0.0%) | 0 |
| 8 Aug 2024 | USD | 457.74 | 457.74 | 457.74 | 457.74 | 457.74 | 0.0 (0.0%) | 0 |
| 7 Aug 2024 | USD | 457.74 | 457.74 | 457.74 | 457.74 | 457.74 | 0.0 (0.0%) | 0 |
| 6 Aug 2024 | USD | 457.74 | 457.74 | 457.74 | 457.74 | 457.74 | 0.0 (0.0%) | 0 |
| 5 Aug 2024 | USD | 457.74 | 457.74 | 457.74 | 457.74 | 457.74 | -37.26 (-7.53%) | 79 |
| 2 Aug 2024 | USD | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 0 |
| 1 Aug 2024 | USD | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 0 |
| 31 Jul 2024 | USD | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 0 |
| 30 Jul 2024 | USD | 495 | 495 | 495 | 495 | 495 | +13 (+2.70%) | 3 |
| 29 Jul 2024 | USD | 482 | 482 | 482 | 482 | 482 | +4.046 (+0.85%) | 324 |
| 26 Jul 2024 | USD | 477.954 | 477.954 | 477.954 | 477.954 | 477.954 | 0.0 (0.0%) | 0 |
| 25 Jul 2024 | USD | 477.954 | 477.954 | 477.954 | 477.954 | 477.954 | 0.0 (0.0%) | 0 |
