| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2021 | USD | 32.4 | 32.65 | 32.4 | 32.635 | 32.635 | +0.205 (+0.63%) | 13,132 |
| 1 Sep 2021 | USD | 32.38 | 32.43 | 32.23 | 32.43 | 32.43 | +0.24 (+0.75%) | 3,979 |
| 31 Aug 2021 | USD | 32.33 | 32.33 | 32.08 | 32.19 | 32.19 | +0.045 (+0.14%) | 6,807 |
| 30 Aug 2021 | USD | 32.145 | 32.145 | 32.145 | 32.145 | 32.145 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 31.94 | 32.18 | 31.94 | 32.145 | 32.145 | +0.155 (+0.48%) | 12,090 |
| 26 Aug 2021 | USD | 31.92 | 32.04 | 31.92 | 31.99 | 31.99 | +0.01 (+0.03%) | 8,632 |
| 25 Aug 2021 | USD | 31.87 | 31.99 | 31.78 | 31.98 | 31.98 | +0.17 (+0.53%) | 5,249 |
| 24 Aug 2021 | USD | 31.71 | 31.82 | 31.63 | 31.81 | 31.81 | +0.19 (+0.60%) | 2,169 |
| 23 Aug 2021 | USD | 31.54 | 31.72 | 31.51 | 31.62 | 31.62 | +0.38 (+1.22%) | 12,141 |
| 20 Aug 2021 | USD | 30.67 | 31.27 | 30.67 | 31.24 | 31.24 | +0.255 (+0.82%) | 6,036 |
| 19 Aug 2021 | USD | 30.97 | 31.09 | 30.97 | 30.985 | 30.985 | -0.72 (-2.27%) | 1,368 |
| 18 Aug 2021 | USD | 31.65 | 31.72 | 31.65 | 31.705 | 31.705 | -0.185 (-0.58%) | 728 |
| 17 Aug 2021 | USD | 31.89 | 31.96 | 31.89 | 31.89 | 31.89 | -0.14 (-0.44%) | 1,785 |
| 16 Aug 2021 | USD | 32.22 | 32.22 | 32 | 32.03 | 32.03 | -0.12 (-0.37%) | 7,132 |
| 13 Aug 2021 | USD | 32.05 | 32.15 | 32.05 | 32.15 | 32.15 | +32.11 (+80275.00%) | 55,825 |
| 12 Aug 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
| 26 Jul 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
| 23 Jul 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
