| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | USD | 32.42 | 32.6 | 32.41 | 32.505 | 32.505 | +0.21 (+0.65%) | 25,553 |
| 14 Oct 2021 | USD | 32.2 | 32.3 | 32.2 | 32.295 | 32.295 | +0.545 (+1.72%) | 7,339 |
| 13 Oct 2021 | USD | 31.61 | 31.75 | 31.53 | 31.75 | 31.75 | +0.2 (+0.63%) | 2,495 |
| 12 Oct 2021 | USD | 31.19 | 31.55 | 31.17 | 31.55 | 31.55 | -0.115 (-0.36%) | 8,065 |
| 11 Oct 2021 | USD | 31.57 | 31.67 | 31.5 | 31.665 | 31.665 | +0.145 (+0.46%) | 11,308 |
| 8 Oct 2021 | USD | 31.5 | 31.52 | 31.33 | 31.52 | 31.52 | +0.08 (+0.25%) | 2,168 |
| 7 Oct 2021 | USD | 31.36 | 31.44 | 31.36 | 31.44 | 31.44 | +0.78 (+2.54%) | 10,756 |
| 6 Oct 2021 | USD | 31.05 | 31.05 | 30.5 | 30.66 | 30.66 | -0.23 (-0.74%) | 1,925 |
| 5 Oct 2021 | USD | 30.87 | 30.89 | 30.73 | 30.89 | 30.89 | -0.07 (-0.23%) | 2,487 |
| 4 Oct 2021 | USD | 30.98 | 31.1 | 30.96 | 30.96 | 30.96 | -0.08 (-0.26%) | 568 |
| 1 Oct 2021 | USD | 30.8 | 31.04 | 30.71 | 31.04 | 31.04 | -0.225 (-0.72%) | 11,613 |
| 30 Sep 2021 | USD | 31.26 | 31.31 | 31.14 | 31.265 | 31.265 | +0.17 (+0.55%) | 27,671 |
| 29 Sep 2021 | USD | 31.3 | 31.48 | 30.97 | 31.095 | 31.095 | +0.06 (+0.19%) | 2,943,190 |
| 28 Sep 2021 | USD | 31.13 | 31.13 | 31.01 | 31.035 | 31.035 | -0.815 (-2.56%) | 3,003 |
| 27 Sep 2021 | USD | 32 | 32 | 31.85 | 31.85 | 31.85 | -0.14 (-0.44%) | 2,299 |
| 24 Sep 2021 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.345 (-1.07%) | 21 |
| 23 Sep 2021 | USD | 32.39 | 32.45 | 32.28 | 32.335 | 32.335 | +0.26 (+0.81%) | 1,959 |
| 22 Sep 2021 | USD | 32.04 | 32.12 | 31.91 | 32.075 | 32.075 | +0.305 (+0.96%) | 3,857 |
| 21 Sep 2021 | USD | 31.7 | 31.85 | 31.7 | 31.77 | 31.77 | +0.5 (+1.60%) | 5,512 |
| 20 Sep 2021 | USD | 31.83 | 31.83 | 31.27 | 31.27 | 31.27 | -1.12 (-3.46%) | 12,174 |
| 17 Sep 2021 | USD | 32.63 | 32.65 | 32.39 | 32.39 | 32.39 | 0.0 (0.0%) | 31,501 |
| 16 Sep 2021 | USD | 32.45 | 32.49 | 32.39 | 32.39 | 32.39 | +0.25 (+0.78%) | 975 |
| 15 Sep 2021 | USD | 32.1 | 32.14 | 32.02 | 32.14 | 32.14 | -0.025 (-0.08%) | 8,300 |
| 14 Sep 2021 | USD | 32.16 | 32.25 | 32.11 | 32.165 | 32.165 | +0.005 (+0.02%) | 3,243 |
| 13 Sep 2021 | USD | 32.25 | 32.25 | 32.07 | 32.16 | 32.16 | -0.005 (-0.02%) | 6,511 |
| 10 Sep 2021 | USD | 32.48 | 32.48 | 32.16 | 32.165 | 32.165 | -0.14 (-0.43%) | 7,487 |
| 9 Sep 2021 | USD | 31.95 | 32.35 | 31.92 | 32.305 | 32.305 | +0.26 (+0.81%) | 6,240 |
| 8 Sep 2021 | USD | 32.32 | 32.32 | 31.99 | 32.045 | 32.045 | -0.585 (-1.79%) | 9,476 |
| 7 Sep 2021 | USD | 32.64 | 32.7273 | 32.63 | 32.63 | 32.63 | 0.0 (0.0%) | 1,153 |
| 3 Sep 2021 | USD | 32.64 | 32.7 | 32.55 | 32.63 | 32.63 | -0.005 (-0.02%) | 10,133 |
