Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2010 | USD | 0.2 | 0.201 | 0.2 | 0.2 | 2.8 | -0.03 (-13.04%) | 23,000 |
31 Aug 2010 | USD | 0.21 | 0.23 | 0.21 | 0.23 | 3.22 | +0.02 (+9.52%) | 13,800 |
30 Aug 2010 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 2.94 | -0.01 (-4.55%) | 13,400 |
27 Aug 2010 | USD | 0.2 | 0.22 | 0.19 | 0.22 | 3.08 | -2.58 (-92.14%) | 30,500 |
26 Aug 2010 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 39.2 | +2.6 (+1300.00%) | 0 |
25 Aug 2010 | USD | 0.2 | 0.23 | 0.2 | 0.2 | 2.8 | 0.0 (0.0%) | 8,200 |
24 Aug 2010 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 2.8 | -3.02 (-93.79%) | 3,600 |
23 Aug 2010 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 45.08 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 45.08 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 45.08 | +2.99 (+1300%) | 0 |
18 Aug 2010 | USD | 0.191 | 0.23 | 0.185 | 0.23 | 3.22 | -2.57 (-91.79%) | 22,850 |
17 Aug 2010 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 39.2 | +2.6 (+1300.00%) | 0 |
16 Aug 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2.8 | 0.0 (0.0%) | 7,800 |
13 Aug 2010 | USD | 0.2 | 0.23 | 0.2 | 0.2 | 2.8 | 0.0 (0.0%) | 19,600 |
12 Aug 2010 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 2.8 | -0.03 (-13.04%) | 5,600 |
11 Aug 2010 | USD | 0.2 | 0.23 | 0.2 | 0.23 | 3.22 | +0.03 (+15%) | 1,100 |
10 Aug 2010 | USD | 0.191 | 0.2 | 0.191 | 0.2 | 2.8 | 0.0 (0.0%) | 2,000 |
9 Aug 2010 | USD | 0.22 | 0.22 | 0.191 | 0.2 | 2.8 | -0.02 (-9.09%) | 10,800 |
6 Aug 2010 | USD | 0.2 | 0.23 | 0.2 | 0.22 | 3.08 | +0.014 (+6.80%) | 9,500 |
5 Aug 2010 | USD | 0.2 | 0.206 | 0.2 | 0.206 | 2.884 | -0.024 (-10.43%) | 15,000 |
4 Aug 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 3.22 | -2.99 (-92.86%) | 3,000 |
3 Aug 2010 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 45.08 | +2.99 (+1300%) | 0 |
2 Aug 2010 | USD | 0.22 | 0.23 | 0.2 | 0.23 | 3.22 | -3.2 (-93.29%) | 13,400 |
30 Jul 2010 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 48.02 | +3.185 (+1300.00%) | 0 |
29 Jul 2010 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 3.43 | -2.555 (-91.25%) | 1,000 |
28 Jul 2010 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 39.2 | +2.6 (+1300.00%) | 0 |
27 Jul 2010 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 2.8 | -0.05 (-20%) | 20,400 |
26 Jul 2010 | USD | 0.22 | 0.2501 | 0.22 | 0.25 | 3.5 | -2.83 (-91.88%) | 43,000 |
23 Jul 2010 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 43.12 | +2.86 (+1300.00%) | 0 |
22 Jul 2010 | USD | 0.19 | 0.22 | 0.19 | 0.22 | 3.08 | -2.72 (-92.52%) | 21,450 |