Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2010 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 41.16 | +2.73 (+1300.00%) | 0 |
20 Jul 2010 | USD | 0.22 | 0.22 | 0.19 | 0.21 | 2.94 | +0.03 (+16.67%) | 22,734 |
19 Jul 2010 | USD | 0.19 | 0.22 | 0.111 | 0.18 | 2.52 | -0.06 (-25%) | 107,833 |
16 Jul 2010 | USD | 0.21 | 0.24 | 0.21 | 0.24 | 3.36 | -3.12 (-92.86%) | 10,000 |
15 Jul 2010 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 47.04 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 47.04 | +3.12 (+1300.00%) | 0 |
13 Jul 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 3.36 | -3.4 (-93.41%) | 10,000 |
12 Jul 2010 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 50.96 | +3.38 (+1300.00%) | 0 |
9 Jul 2010 | USD | 0.27 | 0.27 | 0.25 | 0.26 | 3.64 | +0.01 (+4%) | 31,350 |
8 Jul 2010 | USD | 0.19 | 0.25 | 0.19 | 0.25 | 3.5 | 0.0 (0.0%) | 19,205 |
7 Jul 2010 | USD | 0.21 | 0.25 | 0.21 | 0.25 | 3.5 | 0.0 (0.0%) | 15,600 |
6 Jul 2010 | USD | 0.21 | 0.25 | 0.21 | 0.25 | 3.5 | -3.25 (-92.86%) | 7,000 |
5 Jul 2010 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | +3.25 (+1300%) | 0 |
2 Jul 2010 | USD | 0.25 | 0.25 | 0.21 | 0.25 | 3.5 | 0.0 (0.0%) | 5,000 |
1 Jul 2010 | USD | 0.26 | 0.26 | 0.21 | 0.25 | 3.5 | +0.02 (+8.70%) | 47,700 |
30 Jun 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 3.22 | -0.01 (-4.17%) | 5,000 |
29 Jun 2010 | USD | 0.27 | 0.27 | 0.24 | 0.24 | 3.36 | -0.02 (-7.69%) | 16,866 |
28 Jun 2010 | USD | 0.25 | 0.27 | 0.25 | 0.26 | 3.64 | +0.01 (+4%) | 95,300 |
25 Jun 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.5 | 0.0 (0.0%) | 67,700 |
24 Jun 2010 | USD | 0.2 | 0.25 | 0.2 | 0.25 | 3.5 | +0.01 (+4.17%) | 98,861 |
23 Jun 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 3.36 | +0.04 (+20%) | 400 |
22 Jun 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2.8 | -3.16 (-94.05%) | 500 |
21 Jun 2010 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 47.04 | +3.12 (+1300.00%) | 0 |
18 Jun 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 3.36 | 0.0 (0.0%) | 800 |
17 Jun 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 3.36 | -3.12 (-92.86%) | 1,000 |
16 Jun 2010 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 47.04 | +3.12 (+1300.00%) | 0 |
15 Jun 2010 | USD | 0.22 | 0.24 | 0.2 | 0.24 | 3.36 | -3.26 (-93.14%) | 15,052 |
14 Jun 2010 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | +3.25 (+1300%) | 0 |
10 Jun 2010 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 3.5 | +0.03 (+13.64%) | 35,400 |