Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 3.08 | -3.28 (-93.71%) | 1,064 |
8 Jun 2010 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | +3.25 (+1300%) | 0 |
4 Jun 2010 | USD | 0.22 | 0.25 | 0.22 | 0.25 | 3.5 | 0.0 (0.0%) | 10,500 |
3 Jun 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.5 | -2.83 (-91.88%) | 500 |
2 Jun 2010 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 43.12 | +2.86 (+1300.00%) | 0 |
1 Jun 2010 | USD | 0.25 | 0.25 | 0.22 | 0.22 | 3.08 | -2.86 (-92.86%) | 7,500 |
31 May 2010 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 43.12 | +2.86 (+1300.00%) | 0 |
28 May 2010 | USD | 0.27 | 0.27 | 0.22 | 0.22 | 3.08 | -0.047 (-17.60%) | 866 |
27 May 2010 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 3.738 | -0.001 (-0.37%) | 2,000 |
26 May 2010 | USD | 0.255 | 0.27 | 0.225 | 0.268 | 3.752 | +0.043 (+19.11%) | 16,000 |
25 May 2010 | USD | 0.27 | 0.27 | 0.225 | 0.225 | 3.15 | -0.035 (-13.46%) | 22,100 |
24 May 2010 | USD | 0.221 | 0.27 | 0.221 | 0.26 | 3.64 | +0.039 (+17.65%) | 25,795 |
21 May 2010 | USD | 0.27 | 0.28 | 0.221 | 0.221 | 3.094 | -0.029 (-11.60%) | 21,300 |
20 May 2010 | USD | 0.26 | 0.26 | 0.24 | 0.25 | 3.5 | -0.01 (-3.85%) | 19,600 |
19 May 2010 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 3.64 | -3.1 (-92.26%) | 80,000 |
18 May 2010 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 47.04 | +3.12 (+1300.00%) | 0 |
17 May 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 3.36 | 0.0 (0.0%) | 3,000 |
14 May 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 3.36 | 0.0 (0.0%) | 4,750 |
13 May 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 3.36 | -0.02 (-7.69%) | 5,000 |
12 May 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 3.64 | +0.02 (+8.33%) | 5,000 |
11 May 2010 | USD | 0.24 | 0.25 | 0.24 | 0.24 | 3.36 | -0.01 (-4%) | 5,500 |
10 May 2010 | USD | 0.22 | 0.27 | 0.22 | 0.25 | 3.5 | 0.0 (0.0%) | 18,700 |
7 May 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.5 | 0.0 (0.0%) | 2,452 |
6 May 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.5 | +0.02 (+8.70%) | 500 |
5 May 2010 | USD | 0.22 | 0.23 | 0.2 | 0.23 | 3.22 | -2.99 (-92.86%) | 14,315 |
4 May 2010 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 45.08 | +2.99 (+1300%) | 0 |
3 May 2010 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 3.22 | -0.02 (-8%) | 11,900 |
30 Apr 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.5 | -3.25 (-92.86%) | 4,000 |
29 Apr 2010 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | +3.25 (+1300%) | 0 |