Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2010 | USD | 0.275 | 0.275 | 0.222 | 0.25 | 3.5 | -0.025 (-9.09%) | 13,250 |
27 Apr 2010 | USD | 0.232 | 0.28 | 0.232 | 0.275 | 3.85 | +0.025 (+10%) | 40,150 |
26 Apr 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.5 | +0.01 (+4.17%) | 7,000 |
23 Apr 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 3.36 | -3.26 (-93.14%) | 400 |
22 Apr 2010 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | +3.25 (+1300%) | 0 |
21 Apr 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.5 | -0.02 (-7.41%) | 18,000 |
20 Apr 2010 | USD | 0.236 | 0.27 | 0.236 | 0.27 | 3.78 | +0.02 (+8%) | 4,000 |
19 Apr 2010 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 3.5 | -0.03 (-10.71%) | 10,000 |
16 Apr 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 3.92 | -3.04 (-91.57%) | 100 |
15 Apr 2010 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 46.48 | +3.083 (+1300.84%) | 0 |
14 Apr 2010 | USD | 0.24 | 0.24 | 0.222 | 0.237 | 3.318 | -0.023 (-8.85%) | 15,420 |
13 Apr 2010 | USD | 0.29 | 0.29 | 0.26 | 0.26 | 3.64 | 0.0 (0.0%) | 12,500 |
12 Apr 2010 | USD | 0.29 | 0.29 | 0.26 | 0.26 | 3.64 | -0.01 (-3.70%) | 19,133 |
9 Apr 2010 | USD | 0.222 | 0.27 | 0.222 | 0.27 | 3.78 | -3.65 (-93.11%) | 6,500 |
8 Apr 2010 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 54.88 | +3.64 (+1300.00%) | 0 |
7 Apr 2010 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 3.92 | -3.22 (-92%) | 750 |
6 Apr 2010 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | +3.25 (+1300%) | 0 |
5 Apr 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.5 | -3.53 (-93.39%) | 31,200 |
2 Apr 2010 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 52.92 | +3.51 (+1300%) | 0 |
1 Apr 2010 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 3.78 | -0.01 (-3.57%) | 1,000 |
31 Mar 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 3.92 | -3.78 (-93.10%) | 2,500 |
30 Mar 2010 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 56.84 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 56.84 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 56.84 | +3.77 (+1300.00%) | 0 |
25 Mar 2010 | USD | 0.25 | 0.29 | 0.25 | 0.29 | 4.06 | -3.77 (-92.86%) | 5,800 |
24 Mar 2010 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 56.84 | +3.77 (+1300.00%) | 0 |
23 Mar 2010 | USD | 0.25 | 0.29 | 0.25 | 0.29 | 4.06 | +0.04 (+16.00%) | 97,000 |
22 Mar 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.5 | 0.0 (0.0%) | 17,900 |
19 Mar 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.5 | 0.0 (0.0%) | 400 |
18 Mar 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.5 | 0.0 (0.0%) | 13,252 |