Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.5 | +0.01 (+4.17%) | 2,500 |
16 Mar 2010 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 3.36 | -0.01 (-4%) | 18,415 |
15 Mar 2010 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 3.5 | -3.25 (-92.86%) | 28,000 |
12 Mar 2010 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | +3.25 (+1300%) | 0 |
10 Mar 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.5 | 0.0 (0.0%) | 500 |
9 Mar 2010 | USD | 0.25 | 0.25 | 0.23 | 0.25 | 3.5 | -2.97 (-92.24%) | 11,000 |
8 Mar 2010 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 45.08 | +2.99 (+1300%) | 0 |
5 Mar 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 3.22 | -0.02 (-8%) | 9,578 |
4 Mar 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.5 | 0.0 (0.0%) | 10,000 |
3 Mar 2010 | USD | 0.22 | 0.25 | 0.22 | 0.25 | 3.5 | -2.97 (-92.24%) | 1,960 |
2 Mar 2010 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 45.08 | +2.99 (+1300%) | 0 |
1 Mar 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 3.22 | -2.85 (-92.53%) | 12,000 |
26 Feb 2010 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 43.12 | +2.86 (+1300.00%) | 0 |
25 Feb 2010 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 3.08 | -0.03 (-12%) | 8,500 |
24 Feb 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.5 | +0.03 (+13.64%) | 5,524 |
23 Feb 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 3.08 | -2.86 (-92.86%) | 21,000 |
22 Feb 2010 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 43.12 | +2.86 (+1300.00%) | 0 |
19 Feb 2010 | USD | 0.245 | 0.245 | 0.22 | 0.22 | 3.08 | -0.03 (-12%) | 7,800 |
18 Feb 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.5 | +0.03 (+13.64%) | 28,000 |
17 Feb 2010 | USD | 0.25 | 0.25 | 0.22 | 0.22 | 3.08 | -0.03 (-12%) | 1,900 |
16 Feb 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.5 | -2.9 (-92.06%) | 4,000 |
15 Feb 2010 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 44.1 | +2.925 (+1300.00%) | 0 |
12 Feb 2010 | USD | 0.24 | 0.24 | 0.21 | 0.225 | 3.15 | -2.855 (-92.69%) | 93,950 |
11 Feb 2010 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 43.12 | +2.86 (+1300.00%) | 0 |
10 Feb 2010 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 3.08 | -3.14 (-93.45%) | 1,100 |
9 Feb 2010 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 47.04 | +3.12 (+1300.00%) | 0 |
8 Feb 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 3.36 | -3.12 (-92.86%) | 300 |
5 Feb 2010 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 47.04 | +3.12 (+1300.00%) | 0 |
4 Feb 2010 | USD | 0.2275 | 0.24 | 0.2275 | 0.24 | 3.36 | -3.11 (-92.84%) | 2,500 |