Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2010 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 46.9 | +3.111 (+1301.67%) | 0 |
2 Feb 2010 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 3.346 | +0.002 (+0.84%) | 1,500 |
1 Feb 2010 | USD | 0.212 | 0.237 | 0.212 | 0.237 | 3.318 | -0.013 (-5.20%) | 6,042 |
29 Jan 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.5 | -3.25 (-92.86%) | 4,000 |
28 Jan 2010 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | +3.25 (+1300%) | 0 |
27 Jan 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.5 | -2.83 (-91.88%) | 7,942 |
26 Jan 2010 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 43.12 | +2.86 (+1300.00%) | 0 |
25 Jan 2010 | USD | 0.21 | 0.225 | 0.21 | 0.22 | 3.08 | -0.03 (-12%) | 30,400 |
22 Jan 2010 | USD | 0.22 | 0.25 | 0.21 | 0.25 | 3.5 | +0.03 (+13.64%) | 21,500 |
21 Jan 2010 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 3.08 | -0.01 (-4.35%) | 6,500 |
20 Jan 2010 | USD | 0.225 | 0.23 | 0.225 | 0.23 | 3.22 | -0.02 (-8%) | 12,000 |
19 Jan 2010 | USD | 0.25 | 0.25 | 0.23 | 0.25 | 3.5 | -3.18 (-92.71%) | 22,100 |
18 Jan 2010 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 48.02 | +3.185 (+1300.00%) | 0 |
15 Jan 2010 | USD | 0.25 | 0.25 | 0.245 | 0.245 | 3.43 | +0.015 (+6.52%) | 1,000 |
14 Jan 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 3.22 | -0.02 (-8%) | 10,000 |
13 Jan 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.5 | 0.0 (0.0%) | 4,000 |
12 Jan 2010 | USD | 0.269 | 0.269 | 0.25 | 0.25 | 3.5 | -0.02 (-7.41%) | 59,755 |
11 Jan 2010 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 3.78 | +0.01 (+3.85%) | 8,000 |
8 Jan 2010 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 3.64 | +0.07 (+36.84%) | 4,000 |
7 Jan 2010 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 2.66 | -0.097 (-33.80%) | 3,200 |
6 Jan 2010 | USD | 0.2 | 0.29 | 0.2 | 0.287 | 4.018 | +0.077 (+36.67%) | 47,700 |
5 Jan 2010 | USD | 0.25 | 0.25 | 0.2 | 0.21 | 2.94 | -0.04 (-16%) | 27,840 |
4 Jan 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.5 | -3.25 (-92.86%) | 26,000 |
1 Jan 2010 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | +3.25 (+1300%) | 0 |
31 Dec 2009 | USD | 0.28 | 0.28 | 0.25 | 0.25 | 3.5 | -0.04 (-13.79%) | 12,000 |
30 Dec 2009 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 4.06 | +0.02 (+7.41%) | 6,100 |
29 Dec 2009 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 3.78 | +0.025 (+10.20%) | 90,450 |
28 Dec 2009 | USD | 0.25 | 0.25 | 0.21 | 0.245 | 3.43 | -3.255 (-93%) | 17,250 |
25 Dec 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | 0.0 (0.0%) | 0 |