Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | +3.25 (+1300%) | 0 |
22 Dec 2009 | USD | 0.24 | 0.26 | 0.24 | 0.25 | 3.5 | -0.01 (-3.85%) | 21,365 |
21 Dec 2009 | USD | 0.24 | 0.26 | 0.24 | 0.26 | 3.64 | 0.0 (0.0%) | 8,600 |
18 Dec 2009 | USD | 0.26 | 0.26 | 0.23 | 0.26 | 3.64 | -3.52 (-93.12%) | 5,500 |
17 Dec 2009 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 52.92 | +3.51 (+1300%) | 0 |
16 Dec 2009 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 3.78 | +0.01 (+3.85%) | 2,500 |
15 Dec 2009 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 3.64 | 0.0 (0.0%) | 2,000 |
14 Dec 2009 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 3.64 | -0.07 (-21.21%) | 4,000 |
11 Dec 2009 | USD | 0.23 | 0.33 | 0.23 | 0.33 | 4.62 | +0.1 (+43.48%) | 450 |
10 Dec 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 3.22 | 0.0 (0.0%) | 2,000 |
9 Dec 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 3.22 | 0.0 (0.0%) | 2,800 |
8 Dec 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 3.22 | -3.13 (-93.15%) | 2,500 |
7 Dec 2009 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 47.04 | +3.12 (+1300.00%) | 0 |
4 Dec 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 3.36 | -0.01 (-4%) | 1,000 |
3 Dec 2009 | USD | 0.27 | 0.27 | 0.24 | 0.25 | 3.5 | 0.0 (0.0%) | 7,500 |
2 Dec 2009 | USD | 0.238 | 0.25 | 0.238 | 0.25 | 3.5 | +0.01 (+4.17%) | 13,600 |
1 Dec 2009 | USD | 0.23 | 0.24 | 0.22 | 0.24 | 3.36 | 0.0 (0.0%) | 33,900 |
30 Nov 2009 | USD | 0.27 | 0.27 | 0.23 | 0.24 | 3.36 | -0.01 (-4%) | 23,950 |
27 Nov 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.5 | -3.25 (-92.86%) | 3,000 |
26 Nov 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | +3.25 (+1300%) | 0 |
25 Nov 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.5 | +0.01 (+4.17%) | 34,000 |
24 Nov 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 3.36 | -0.01 (-4%) | 20,000 |
23 Nov 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.5 | -3.25 (-92.86%) | 4,800 |
20 Nov 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | +3.25 (+1300%) | 0 |
19 Nov 2009 | USD | 0.24 | 0.25 | 0.22 | 0.25 | 3.5 | -3.11 (-92.56%) | 21,200 |
18 Nov 2009 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 47.04 | +3.12 (+1300.00%) | 0 |
17 Nov 2009 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 3.36 | -0.03 (-11.11%) | 14,724 |
16 Nov 2009 | USD | 0.3 | 0.31 | 0.27 | 0.27 | 3.78 | +0.02 (+8%) | 57,100 |
13 Nov 2009 | USD | 0.32 | 0.32 | 0.25 | 0.25 | 3.5 | +0.01 (+4.17%) | 66,581 |
12 Nov 2009 | USD | 0.25 | 0.28 | 0.24 | 0.24 | 3.36 | +0.02 (+9.09%) | 21,881 |