Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 3.08 | -0.01 (-4.35%) | 19,500 |
10 Nov 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 3.22 | +0.01 (+4.55%) | 13,400 |
9 Nov 2009 | USD | 0.28 | 0.28 | 0.22 | 0.22 | 3.08 | +0.03 (+15.79%) | 27,500 |
6 Nov 2009 | USD | 0.25 | 0.25 | 0.19 | 0.19 | 2.66 | -3.81 (-95.25%) | 57,500 |
5 Nov 2009 | USD | 4 | 4 | 4 | 4 | 56 | +3.714 (+1298.60%) | 0 |
4 Nov 2009 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 4.004 | -0.044 (-13.33%) | 350 |
3 Nov 2009 | USD | 0.29 | 0.33 | 0.29 | 0.33 | 4.62 | -3.7 (-91.81%) | 27,335 |
2 Nov 2009 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 56.42 | +3.743 (+1301.74%) | 0 |
30 Oct 2009 | USD | 0.28 | 0.2875 | 0.28 | 0.2875 | 4.025 | +0.029 (+11.43%) | 20,000 |
29 Oct 2009 | USD | 0.3 | 0.3 | 0.258 | 0.258 | 3.612 | -3.802 (-93.65%) | 31,000 |
28 Oct 2009 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 56.84 | +3.77 (+1300.00%) | 0 |
27 Oct 2009 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 4.06 | -4.33 (-93.72%) | 1,200 |
26 Oct 2009 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 64.68 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 64.68 | +4.29 (+1300.00%) | 0 |
22 Oct 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 4.62 | +0.07 (+26.92%) | 2,000 |
21 Oct 2009 | USD | 0.29 | 0.29 | 0.26 | 0.26 | 3.64 | -0.04 (-13.33%) | 9,880 |
20 Oct 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 4.2 | 0.0 (0.0%) | 300 |
19 Oct 2009 | USD | 0.32 | 0.32 | 0.25 | 0.3 | 4.2 | -0.03 (-9.09%) | 8,750 |
16 Oct 2009 | USD | 0.34 | 0.34 | 0.3 | 0.33 | 4.62 | -0.01 (-2.94%) | 12,400 |
15 Oct 2009 | USD | 0.27 | 0.34 | 0.27 | 0.34 | 4.76 | +0.11 (+47.83%) | 75,250 |
14 Oct 2009 | USD | 0.29 | 0.29 | 0.23 | 0.23 | 3.22 | -4.25 (-94.87%) | 16,500 |
13 Oct 2009 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 62.72 | +4.16 (+1300.00%) | 0 |
12 Oct 2009 | USD | 0.23 | 0.32 | 0.23 | 0.32 | 4.48 | +0.056 (+21.21%) | 1,623 |
9 Oct 2009 | USD | 0.265 | 0.32 | 0.264 | 0.264 | 3.696 | -0.001 (-0.38%) | 27,200 |
8 Oct 2009 | USD | 0.26 | 0.265 | 0.26 | 0.265 | 3.71 | -2.675 (-90.99%) | 3,185 |
7 Oct 2009 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 41.16 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 41.16 | +2.73 (+1300.00%) | 0 |
5 Oct 2009 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 2.94 | -0.03 (-12.50%) | 28,780 |
2 Oct 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 3.36 | -0.03 (-11.11%) | 4,500 |
1 Oct 2009 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 3.78 | +0.02 (+8%) | 160 |