Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.5 | 0.0 (0.0%) | 10,800 |
28 Sep 2009 | USD | 0.28 | 0.28 | 0.21 | 0.25 | 3.5 | -0.04 (-13.79%) | 6,600 |
25 Sep 2009 | USD | 0.28 | 0.3 | 0.25 | 0.29 | 4.06 | +0.08 (+38.10%) | 22,451 |
24 Sep 2009 | USD | 0.25 | 0.25 | 0.21 | 0.21 | 2.94 | -0.04 (-16%) | 22,350 |
23 Sep 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.5 | -0.01 (-3.85%) | 12,000 |
22 Sep 2009 | USD | 0.3 | 0.3 | 0.26 | 0.26 | 3.64 | -0.04 (-13.33%) | 13,450 |
21 Sep 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 4.2 | -3.2 (-91.43%) | 1,200 |
18 Sep 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | +3.25 (+1300%) | 0 |
17 Sep 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.5 | +0.03 (+13.64%) | 3,500 |
16 Sep 2009 | USD | 0.19 | 0.25 | 0.19 | 0.22 | 3.08 | -0.08 (-26.67%) | 14,000 |
15 Sep 2009 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 4.2 | +0.02 (+7.14%) | 7,000 |
14 Sep 2009 | USD | 0.2 | 0.28 | 0.2 | 0.28 | 3.92 | +0.03 (+12%) | 16,700 |
11 Sep 2009 | USD | 0.25 | 0.29 | 0.25 | 0.25 | 3.5 | -3.95 (-94.05%) | 7,769 |
10 Sep 2009 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 58.8 | +3.9 (+1300.00%) | 0 |
9 Sep 2009 | USD | 0.18 | 0.3 | 0.18 | 0.3 | 4.2 | +0.05 (+20%) | 11,837 |
8 Sep 2009 | USD | 0.25 | 0.27 | 0.25 | 0.25 | 3.5 | -3.25 (-92.86%) | 10,800 |
7 Sep 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | +3.25 (+1300%) | 0 |
4 Sep 2009 | USD | 0.2 | 0.25 | 0.2 | 0.25 | 3.5 | 0.0 (0.0%) | 5,232 |
3 Sep 2009 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 3.5 | -3.39 (-93.13%) | 24,000 |
2 Sep 2009 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 50.96 | +3.38 (+1300.00%) | 0 |
1 Sep 2009 | USD | 0.22 | 0.26 | 0.22 | 0.26 | 3.64 | +0.04 (+18.18%) | 14,731 |
31 Aug 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 3.08 | 0.0 (0.0%) | 10,150 |
28 Aug 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 3.08 | 0.0 (0.0%) | 947 |
27 Aug 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 3.08 | -2.86 (-92.86%) | 1,300 |
26 Aug 2009 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 43.12 | +2.86 (+1300.00%) | 0 |
25 Aug 2009 | USD | 0.25 | 0.25 | 0.22 | 0.22 | 3.08 | -3.28 (-93.71%) | 7,000 |
24 Aug 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | +3.25 (+1300%) | 0 |
21 Aug 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.5 | +0.055 (+28.21%) | 3,250 |
20 Aug 2009 | USD | 0.24 | 0.24 | 0.195 | 0.195 | 2.73 | -0.02 (-9.30%) | 4,800 |
19 Aug 2009 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 3.01 | -0.025 (-10.42%) | 4,000 |