Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2009 | USD | 0.215 | 0.24 | 0.215 | 0.24 | 3.36 | -0.08 (-25%) | 2,050 |
17 Aug 2009 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 4.48 | 0.0 (0.0%) | 1,000 |
14 Aug 2009 | USD | 0.24 | 0.32 | 0.24 | 0.32 | 4.48 | 0.0 (0.0%) | 13,500 |
13 Aug 2009 | USD | 0.28 | 0.34 | 0.28 | 0.32 | 4.48 | +0.04 (+14.29%) | 25,875 |
12 Aug 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 3.92 | -3.64 (-92.86%) | 2,184 |
11 Aug 2009 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 54.88 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 54.88 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 54.88 | +3.64 (+1300.00%) | 0 |
6 Aug 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 3.92 | +0.04 (+16.67%) | 810 |
5 Aug 2009 | USD | 0.28 | 0.28 | 0.24 | 0.24 | 3.36 | 0.0 (0.0%) | 43,000 |
4 Aug 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 3.36 | -3.12 (-92.86%) | 2,000 |
3 Aug 2009 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 47.04 | +3.12 (+1300.00%) | 0 |
31 Jul 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 3.36 | 0.0 (0.0%) | 2,150 |
30 Jul 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 3.36 | 0.0 (0.0%) | 315 |
29 Jul 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 3.36 | -0.01 (-4%) | 7,000 |
28 Jul 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.5 | -3.81 (-93.84%) | 1,000 |
27 Jul 2009 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 56.84 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 56.84 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 56.84 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 56.84 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 56.84 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 56.84 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 56.84 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 56.84 | +3.77 (+1300.00%) | 0 |
15 Jul 2009 | USD | 0.28 | 0.3 | 0.265 | 0.29 | 4.06 | +0.015 (+5.45%) | 26,001 |
14 Jul 2009 | USD | 0.29 | 0.29 | 0.26 | 0.275 | 3.85 | -3.785 (-93.23%) | 12,000 |
13 Jul 2009 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 56.84 | +3.77 (+1300.00%) | 0 |
10 Jul 2009 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 4.06 | -3 (-91.19%) | 6,000 |
9 Jul 2009 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 46.06 | +3.055 (+1300.00%) | 0 |
8 Jul 2009 | USD | 0.235 | 0.24 | 0.235 | 0.235 | 3.29 | 0.0 (0.0%) | 11,000 |