Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2009 | USD | 0.235 | 0.25 | 0.235 | 0.235 | 3.29 | -0.015 (-6%) | 22,000 |
6 Jul 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.5 | -3.25 (-92.86%) | 7,000 |
3 Jul 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | +3.25 (+1300%) | 0 |
2 Jul 2009 | USD | 0.25 | 0.28 | 0.2375 | 0.25 | 3.5 | -3.25 (-92.86%) | 135,457 |
1 Jul 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | +3.25 (+1300%) | 0 |
26 Jun 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.5 | 0.0 (0.0%) | 27,956 |
25 Jun 2009 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 3.5 | 0.0 (0.0%) | 4,000 |
24 Jun 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.5 | 0.0 (0.0%) | 6,300 |
23 Jun 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.5 | 0.0 (0.0%) | 3,000 |
22 Jun 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.5 | -0.04 (-13.79%) | 1,400 |
19 Jun 2009 | USD | 0.26 | 0.29 | 0.26 | 0.29 | 4.06 | -2.93 (-90.99%) | 2,360 |
18 Jun 2009 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 45.08 | +2.99 (+1300%) | 0 |
17 Jun 2009 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 3.22 | -0.02 (-8%) | 5,400 |
16 Jun 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.5 | +0.02 (+8.70%) | 9,000 |
15 Jun 2009 | USD | 0.24 | 0.25 | 0.23 | 0.23 | 3.22 | 0.0 (0.0%) | 15,500 |
12 Jun 2009 | USD | 0.275 | 0.275 | 0.23 | 0.23 | 3.22 | -3.69 (-94.13%) | 7,000 |
11 Jun 2009 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 54.88 | +3.64 (+1300.00%) | 0 |
10 Jun 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 3.92 | 0.0 (0.0%) | 4,491 |
9 Jun 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 3.92 | +0.03 (+12%) | 500 |
8 Jun 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.5 | -3.25 (-92.86%) | 9,949 |
5 Jun 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | +3.25 (+1300%) | 0 |
3 Jun 2009 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 3.5 | -3.95 (-94.05%) | 11,200 |
2 Jun 2009 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 58.8 | +3.9 (+1300.00%) | 0 |
1 Jun 2009 | USD | 0.29 | 0.3 | 0.25 | 0.3 | 4.2 | +0.02 (+7.14%) | 8,462 |
29 May 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 3.92 | +0.03 (+12%) | 6,649 |
28 May 2009 | USD | 0.22 | 0.28 | 0.22 | 0.25 | 3.5 | -2.83 (-91.88%) | 12,302 |
27 May 2009 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 43.12 | +2.86 (+1300.00%) | 0 |