Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 3.08 | -3.28 (-93.71%) | 1,000 |
25 May 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | +3.25 (+1300%) | 0 |
22 May 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.5 | -3.39 (-93.13%) | 6,650 |
21 May 2009 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 50.96 | +3.38 (+1300.00%) | 0 |
20 May 2009 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 3.64 | -0.02 (-7.14%) | 12,000 |
19 May 2009 | USD | 0.28 | 0.28 | 0.26 | 0.28 | 3.92 | -2.73 (-90.70%) | 8,600 |
18 May 2009 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 42.14 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 42.14 | +2.795 (+1300.00%) | 0 |
14 May 2009 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 3.01 | -0.035 (-14.00%) | 1,000 |
13 May 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.5 | +0.035 (+16.28%) | 450 |
12 May 2009 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 3.01 | -2.795 (-92.86%) | 800 |
11 May 2009 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 42.14 | +2.795 (+1300.00%) | 0 |
8 May 2009 | USD | 0.25 | 0.25 | 0.215 | 0.215 | 3.01 | -0.035 (-14.00%) | 17,750 |
7 May 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.5 | 0.0 (0.0%) | 500 |
6 May 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.5 | 0.0 (0.0%) | 1,300 |
5 May 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.5 | 0.0 (0.0%) | 1,000 |
4 May 2009 | USD | 0.2 | 0.25 | 0.2 | 0.25 | 3.5 | +0.05 (+25%) | 4,650 |
1 May 2009 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 2.8 | -2.6 (-92.86%) | 1,600 |
30 Apr 2009 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 39.2 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 39.2 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 39.2 | +2.6 (+1300.00%) | 0 |
27 Apr 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2.8 | -0.03 (-13.04%) | 3,000 |
24 Apr 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 3.22 | -3.02 (-92.92%) | 1,000 |
23 Apr 2009 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 45.5 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 45.5 | +3.018 (+1300.86%) | 0 |
21 Apr 2009 | USD | 0.23 | 0.24 | 0.23 | 0.232 | 3.248 | +0.002 (+0.87%) | 10,338 |
20 Apr 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 3.22 | -2.99 (-92.86%) | 3,000 |
17 Apr 2009 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 45.08 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 45.08 | +2.99 (+1300%) | 0 |
15 Apr 2009 | USD | 0.2 | 0.24 | 0.2 | 0.23 | 3.22 | -3.13 (-93.15%) | 10,500 |