Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2009 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 47.04 | +3.12 (+1300.00%) | 0 |
13 Apr 2009 | USD | 0.2 | 0.24 | 0.2 | 0.24 | 3.36 | -2.84 (-92.21%) | 7,900 |
10 Apr 2009 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 43.12 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 43.12 | +2.86 (+1300.00%) | 0 |
8 Apr 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 3.08 | -2.58 (-92.14%) | 162 |
7 Apr 2009 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 39.2 | +2.6 (+1300.00%) | 0 |
6 Apr 2009 | USD | 0.24 | 0.24 | 0.18 | 0.2 | 2.8 | -0.04 (-16.67%) | 31,737 |
3 Apr 2009 | USD | 0.21 | 0.24 | 0.21 | 0.24 | 3.36 | +0.03 (+14.29%) | 15,350 |
2 Apr 2009 | USD | 0.26 | 0.26 | 0.18 | 0.21 | 2.94 | 0.0 (0.0%) | 15,000 |
1 Apr 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.94 | 0.0 (0.0%) | 5,000 |
31 Mar 2009 | USD | 0.201 | 0.21 | 0.18 | 0.21 | 2.94 | -0.01 (-4.55%) | 37,800 |
30 Mar 2009 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 3.08 | +0.01 (+4.76%) | 8,700 |
27 Mar 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.94 | -3.71 (-94.64%) | 5,300 |
26 Mar 2009 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 54.88 | +3.64 (+1300.00%) | 0 |
25 Mar 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 3.92 | -4.48 (-94.12%) | 5,000 |
24 Mar 2009 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 66.64 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 66.64 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 66.64 | +4.42 (+1300.00%) | 0 |
19 Mar 2009 | USD | 0.3 | 0.34 | 0.25 | 0.34 | 4.76 | -4.56 (-93.06%) | 12,000 |
18 Mar 2009 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 68.6 | +4.55 (+1300.00%) | 0 |
17 Mar 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 4.9 | -4.55 (-92.86%) | 2,700 |
16 Mar 2009 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 68.6 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 68.6 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 68.6 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 68.6 | +4.55 (+1300.00%) | 0 |
10 Mar 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 4.9 | +0.17 (+94.44%) | 8,500 |
9 Mar 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 2.52 | -0.17 (-48.57%) | 300 |
6 Mar 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 4.9 | -3.85 (-91.67%) | 200 |
5 Mar 2009 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 58.8 | +3.9 (+1300.00%) | 0 |
4 Mar 2009 | USD | 0.255 | 0.3 | 0.255 | 0.3 | 4.2 | -4.04 (-93.09%) | 6,962 |