| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 4.2 | -2.78 (-90.26%) | 1,000 |
| 19 Jan 2009 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 43.12 | +2.86 (+1300.00%) | 0 |
| 16 Jan 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 3.08 | -0.03 (-12%) | 1,600 |
| 15 Jan 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.5 | -0.035 (-12.28%) | 19,925 |
| 14 Jan 2009 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 3.99 | -0.015 (-5%) | 10,000 |
| 13 Jan 2009 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 4.2 | 0.0 (0.0%) | 34,250 |
| 12 Jan 2009 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 4.2 | -3.2 (-91.43%) | 31,190 |
| 9 Jan 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | +3.25 (+1300%) | 0 |
| 8 Jan 2009 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 3.5 | 0.0 (0.0%) | 1,050 |
| 7 Jan 2009 | USD | 0.22 | 0.25 | 0.22 | 0.25 | 3.5 | -2.83 (-91.88%) | 17,000 |
| 6 Jan 2009 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 43.12 | +2.86 (+1300.00%) | 0 |
| 5 Jan 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 3.08 | +0.01 (+4.76%) | 11,500 |
| 2 Jan 2009 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 2.94 | -2.45 (-92.11%) | 12,900 |
| 1 Jan 2009 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 37.24 | +2.47 (+1300.00%) | 0 |
| 31 Dec 2008 | USD | 0.14 | 0.19 | 0.14 | 0.19 | 2.66 | +0.055 (+40.74%) | 8,500 |
| 30 Dec 2008 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.89 | -0.005 (-3.57%) | 7,500 |
| 29 Dec 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.96 | -2.24 (-94.12%) | 20,000 |
| 26 Dec 2008 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 33.32 | 0.0 (0.0%) | 0 |
| 25 Dec 2008 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 33.32 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 33.32 | +2.21 (+1300.00%) | 0 |
| 23 Dec 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2.38 | -2.21 (-92.86%) | 100 |
| 22 Dec 2008 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 33.32 | 0.0 (0.0%) | 0 |
| 19 Dec 2008 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 33.32 | +2.21 (+1300.00%) | 0 |
| 18 Dec 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2.38 | 0.0 (0.0%) | 14,000 |
| 17 Dec 2008 | USD | 0.132 | 0.18 | 0.132 | 0.17 | 2.38 | +0.03 (+21.43%) | 67,900 |
| 16 Dec 2008 | USD | 0.17 | 0.17 | 0.14 | 0.14 | 1.96 | -0.03 (-17.65%) | 13,500 |
| 15 Dec 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2.38 | 0.0 (0.0%) | 11,600 |
| 12 Dec 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2.38 | 0.0 (0.0%) | 11,500 |
| 11 Dec 2008 | USD | 0.14 | 0.17 | 0.11 | 0.17 | 2.38 | +0.04 (+30.77%) | 54,311 |
| 10 Dec 2008 | USD | 0.17 | 0.17 | 0.13 | 0.13 | 1.82 | 0.0 (0.0%) | 5,450 |
