Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.82 | -0.04 (-23.53%) | 1,500 |
8 Dec 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2.38 | 0.0 (0.0%) | 7,500 |
5 Dec 2008 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 2.38 | 0.0 (0.0%) | 15,000 |
4 Dec 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2.38 | -2.63 (-93.93%) | 8,225 |
3 Dec 2008 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 39.2 | +2.6 (+1300.00%) | 0 |
2 Dec 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2.8 | -2.74 (-93.20%) | 5,000 |
1 Dec 2008 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 41.16 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 41.16 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 41.16 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 41.16 | +2.73 (+1300.00%) | 0 |
25 Nov 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.94 | 0.0 (0.0%) | 1,300 |
24 Nov 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.94 | 0.0 (0.0%) | 2,200 |
21 Nov 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.94 | 0.0 (0.0%) | 12,500 |
20 Nov 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.94 | 0.0 (0.0%) | 1,000 |
19 Nov 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.94 | 0.0 (0.0%) | 2,400 |
18 Nov 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.94 | 0.0 (0.0%) | 1,000 |
17 Nov 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.94 | 0.0 (0.0%) | 1,000 |
14 Nov 2008 | USD | 0.18 | 0.21 | 0.18 | 0.21 | 2.94 | 0.0 (0.0%) | 9,450 |
13 Nov 2008 | USD | 0.18 | 0.21 | 0.18 | 0.21 | 2.94 | 0.0 (0.0%) | 10,700 |
12 Nov 2008 | USD | 0.18 | 0.21 | 0.18 | 0.21 | 2.94 | 0.0 (0.0%) | 9,750 |
11 Nov 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.94 | 0.0 (0.0%) | 9,000 |
10 Nov 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.94 | 0.0 (0.0%) | 15,700 |
7 Nov 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.94 | 0.0 (0.0%) | 1,000 |
6 Nov 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.94 | 0.0 (0.0%) | 1,700 |
5 Nov 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.94 | -0.02 (-8.70%) | 800 |
4 Nov 2008 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 3.22 | -0.01 (-4.17%) | 6,650 |
3 Nov 2008 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 3.36 | 0.0 (0.0%) | 16,000 |
31 Oct 2008 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 3.36 | 0.0 (0.0%) | 2,601 |
30 Oct 2008 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 3.36 | -0.01 (-4%) | 8,944 |
29 Oct 2008 | USD | 0.23 | 0.25 | 0.22 | 0.25 | 3.5 | -2.83 (-91.88%) | 35,010 |