Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2008 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 43.12 | +2.86 (+1300.00%) | 0 |
27 Oct 2008 | USD | 0.15 | 0.23 | 0.15 | 0.22 | 3.08 | +0.01 (+4.76%) | 34,500 |
24 Oct 2008 | USD | 0.15 | 0.21 | 0.112 | 0.21 | 2.94 | +0.01 (+5%) | 108,250 |
23 Oct 2008 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 2.8 | -0.01 (-4.76%) | 73,940 |
22 Oct 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.94 | 0.0 (0.0%) | 20,000 |
21 Oct 2008 | USD | 0.25 | 0.25 | 0.21 | 0.21 | 2.94 | -0.04 (-16%) | 53,800 |
20 Oct 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.5 | 0.0 (0.0%) | 2,000 |
17 Oct 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.5 | -3.81 (-93.84%) | 900 |
16 Oct 2008 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 56.84 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 56.84 | +3.77 (+1300.00%) | 0 |
14 Oct 2008 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 4.06 | 0.0 (0.0%) | 1,700 |
13 Oct 2008 | USD | 0.215 | 0.29 | 0.215 | 0.29 | 4.06 | +0.075 (+34.88%) | 6,150 |
10 Oct 2008 | USD | 0.215 | 0.215 | 0.195 | 0.215 | 3.01 | -0.035 (-14.00%) | 2,500 |
9 Oct 2008 | USD | 0.21 | 0.25 | 0.21 | 0.25 | 3.5 | -0.04 (-13.79%) | 16,000 |
8 Oct 2008 | USD | 0.21 | 0.29 | 0.21 | 0.29 | 4.06 | -0.01 (-3.33%) | 5,550 |
7 Oct 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 4.2 | -0.02 (-6.25%) | 10,000 |
6 Oct 2008 | USD | 0.26 | 0.32 | 0.216 | 0.32 | 4.48 | +0.03 (+10.34%) | 31,590 |
3 Oct 2008 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 4.06 | +0.04 (+16.00%) | 7,000 |
2 Oct 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.5 | -4.79 (-95.04%) | 1,507 |
1 Oct 2008 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 70.56 | +4.68 (+1300.00%) | 0 |
30 Sep 2008 | USD | 0.32 | 0.36 | 0.32 | 0.36 | 5.04 | -4.4 (-92.44%) | 9,460 |
29 Sep 2008 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 66.64 | +4.42 (+1300.00%) | 0 |
26 Sep 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 4.76 | -4.14 (-92.41%) | 4,000 |
25 Sep 2008 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 62.72 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 62.72 | +4.16 (+1300.00%) | 0 |
23 Sep 2008 | USD | 0.36 | 0.39 | 0.32 | 0.32 | 4.48 | -0.02 (-5.88%) | 12,910 |
22 Sep 2008 | USD | 0.33 | 0.35 | 0.26 | 0.34 | 4.76 | +0.02 (+6.25%) | 24,375 |
19 Sep 2008 | USD | 0.32 | 0.32 | 0.28 | 0.32 | 4.48 | -0.03 (-8.57%) | 8,714 |
18 Sep 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 4.9 | +0.05 (+16.67%) | 1,000 |
17 Sep 2008 | USD | 0.3 | 0.37 | 0.21 | 0.3 | 4.2 | +0.05 (+20%) | 33,900 |