Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.5 | -0.01 (-3.85%) | 4,500 |
15 Sep 2008 | USD | 0.25 | 0.28 | 0.25 | 0.26 | 3.64 | +0.01 (+4%) | 7,300 |
12 Sep 2008 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 3.5 | -0.008 (-3.10%) | 8,600 |
11 Sep 2008 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 3.612 | -0.007 (-2.64%) | 2,500 |
10 Sep 2008 | USD | 0.31 | 0.32 | 0.265 | 0.265 | 3.71 | -0.045 (-14.52%) | 24,400 |
9 Sep 2008 | USD | 0.31 | 0.35 | 0.31 | 0.31 | 4.34 | +0.005 (+1.64%) | 36,100 |
8 Sep 2008 | USD | 0.27 | 0.31 | 0.26 | 0.305 | 4.27 | -0.035 (-10.29%) | 49,950 |
5 Sep 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 4.76 | -4.42 (-92.86%) | 3,000 |
4 Sep 2008 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 66.64 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 66.64 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 66.64 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 66.64 | +4.42 (+1300.00%) | 0 |
29 Aug 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 4.76 | -0.06 (-15%) | 1,000 |
28 Aug 2008 | USD | 0.395 | 0.4 | 0.395 | 0.4 | 5.6 | +0.03 (+8.11%) | 6,000 |
27 Aug 2008 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 5.18 | +0.03 (+8.82%) | 1,000 |
26 Aug 2008 | USD | 0.4 | 0.4 | 0.34 | 0.34 | 4.76 | -0.06 (-15%) | 3,368 |
25 Aug 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 5.6 | 0.0 (0.0%) | 2,000 |
22 Aug 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 5.6 | +0.02 (+5.26%) | 13,000 |
21 Aug 2008 | USD | 0.38 | 0.38 | 0.37 | 0.38 | 5.32 | 0.0 (0.0%) | 6,600 |
20 Aug 2008 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 5.32 | +0.03 (+8.57%) | 2,600 |
19 Aug 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 4.9 | -0.03 (-7.89%) | 10,500 |
18 Aug 2008 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 5.32 | -0.02 (-5%) | 11,200 |
15 Aug 2008 | USD | 0.335 | 0.4 | 0.33 | 0.4 | 5.6 | +0.07 (+21.21%) | 18,400 |
14 Aug 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 4.62 | -0.065 (-16.46%) | 4,000 |
13 Aug 2008 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 5.53 | -3.665 (-90.27%) | 5,000 |
12 Aug 2008 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 56.84 | +3.77 (+1300.00%) | 0 |
11 Aug 2008 | USD | 0.42 | 0.42 | 0.29 | 0.29 | 4.06 | -0.14 (-32.56%) | 65,200 |
8 Aug 2008 | USD | 0.43 | 0.43 | 0.38 | 0.43 | 6.02 | +0.03 (+7.50%) | 7,500 |
7 Aug 2008 | USD | 0.43 | 0.43 | 0.4 | 0.4 | 5.6 | -0.03 (-6.98%) | 2,700 |
6 Aug 2008 | USD | 0.42 | 0.43 | 0.42 | 0.43 | 6.02 | +0.03 (+7.50%) | 4,830 |