Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 5.6 | +0.005 (+1.27%) | 3,800 |
4 Aug 2008 | USD | 0.4 | 0.4 | 0.39 | 0.395 | 5.53 | 0.0 (0.0%) | 13,500 |
1 Aug 2008 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 5.53 | +0.005 (+1.28%) | 14,350 |
31 Jul 2008 | USD | 0.4 | 0.4 | 0.385 | 0.39 | 5.46 | -5.21 (-93.04%) | 4,400 |
30 Jul 2008 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 78.4 | +5.2 (+1300.00%) | 0 |
29 Jul 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 5.6 | 0.0 (0.0%) | 850 |
28 Jul 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 5.6 | -5.2 (-92.86%) | 10,000 |
25 Jul 2008 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 78.4 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 78.4 | +5.2 (+1300.00%) | 0 |
23 Jul 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 5.6 | -0.04 (-9.09%) | 2,000 |
22 Jul 2008 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 6.16 | 0.0 (0.0%) | 3,000 |
21 Jul 2008 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 6.16 | -0.03 (-6.38%) | 17,308 |
18 Jul 2008 | USD | 0.38 | 0.47 | 0.38 | 0.47 | 6.58 | +0.02 (+4.44%) | 9,000 |
17 Jul 2008 | USD | 0.49 | 0.49 | 0.45 | 0.45 | 6.3 | -0.04 (-8.16%) | 24,690 |
16 Jul 2008 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 6.86 | +0.01 (+2.08%) | 4,400 |
15 Jul 2008 | USD | 0.45 | 0.48 | 0.45 | 0.48 | 6.72 | +0.03 (+6.67%) | 9,310 |
14 Jul 2008 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 6.3 | -0.06 (-11.76%) | 23,577 |
11 Jul 2008 | USD | 0.45 | 0.51 | 0.44 | 0.51 | 7.14 | +0.09 (+21.43%) | 139,187 |
10 Jul 2008 | USD | 0.37 | 0.42 | 0.37 | 0.42 | 5.88 | +0.02 (+5%) | 2,266 |
9 Jul 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 5.6 | -6.18 (-93.92%) | 5,000 |
8 Jul 2008 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 92.12 | +6.11 (+1300.00%) | 0 |
7 Jul 2008 | USD | 0.37 | 0.47 | 0.37 | 0.47 | 6.58 | -5.13 (-91.61%) | 5,500 |
4 Jul 2008 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 78.4 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 78.4 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 78.4 | +5.2 (+1300.00%) | 0 |
1 Jul 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 5.6 | 0.0 (0.0%) | 20,000 |
30 Jun 2008 | USD | 0.39 | 0.4 | 0.35 | 0.4 | 5.6 | +0.02 (+5.26%) | 45,842 |
27 Jun 2008 | USD | 0.36 | 0.39 | 0.36 | 0.38 | 5.32 | -0.01 (-2.56%) | 22,000 |
26 Jun 2008 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 5.46 | -0.03 (-7.14%) | 35,000 |
25 Jun 2008 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 5.88 | -4.2 (-90.91%) | 1,000 |