| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2008 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 64.68 | +4.29 (+1300.00%) | 0 |
| 23 Jun 2008 | USD | 0.37 | 0.37 | 0.33 | 0.33 | 4.62 | -0.04 (-10.81%) | 21,300 |
| 20 Jun 2008 | USD | 0.42 | 0.43 | 0.37 | 0.37 | 5.18 | -0.05 (-11.90%) | 43,200 |
| 19 Jun 2008 | USD | 0.4 | 0.42 | 0.39 | 0.42 | 5.88 | +0.04 (+10.53%) | 20,800 |
| 18 Jun 2008 | USD | 0.39 | 0.39 | 0.38 | 0.38 | 5.32 | 0.0 (0.0%) | 12,500 |
| 17 Jun 2008 | USD | 0.39 | 0.4 | 0.37 | 0.38 | 5.32 | 0.0 (0.0%) | 20,750 |
| 16 Jun 2008 | USD | 0.41 | 0.41 | 0.38 | 0.38 | 5.32 | -0.03 (-7.32%) | 21,000 |
| 13 Jun 2008 | USD | 0.37 | 0.41 | 0.37 | 0.41 | 5.74 | -4.91 (-92.29%) | 6,000 |
| 12 Jun 2008 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 74.48 | +4.94 (+1300.00%) | 0 |
| 11 Jun 2008 | USD | 0.38 | 0.42 | 0.38 | 0.38 | 5.32 | -5.92 (-93.97%) | 40,650 |
| 10 Jun 2008 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 88.2 | 0.0 (0.0%) | 0 |
| 9 Jun 2008 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 88.2 | +5.85 (+1300.00%) | 0 |
| 6 Jun 2008 | USD | 0.3875 | 0.45 | 0.38 | 0.45 | 6.3 | +0.06 (+15.38%) | 6,300 |
| 5 Jun 2008 | USD | 0.45 | 0.45 | 0.375 | 0.39 | 5.46 | -0.06 (-13.33%) | 8,950 |
| 4 Jun 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 6.3 | +0.05 (+12.50%) | 225 |
| 3 Jun 2008 | USD | 0.45 | 0.45 | 0.37 | 0.4 | 5.6 | +0.023 (+6.10%) | 21,300 |
| 2 Jun 2008 | USD | 0.41 | 0.43 | 0.377 | 0.377 | 5.278 | -0.008 (-2.08%) | 7,918 |
| 30 May 2008 | USD | 0.385 | 0.4 | 0.385 | 0.385 | 5.39 | -0.065 (-14.44%) | 13,000 |
| 29 May 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 6.3 | +0.05 (+12.50%) | 100 |
| 28 May 2008 | USD | 0.42 | 0.47 | 0.4 | 0.4 | 5.6 | -0.02 (-4.76%) | 10,582 |
| 27 May 2008 | USD | 0.45 | 0.45 | 0.42 | 0.42 | 5.88 | -5.88 (-93.33%) | 45,000 |
| 26 May 2008 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 88.2 | +5.85 (+1300.00%) | 0 |
| 23 May 2008 | USD | 0.47 | 0.5 | 0.45 | 0.45 | 6.3 | +0.02 (+4.65%) | 12,000 |
| 22 May 2008 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 6.02 | 0.0 (0.0%) | 3,131 |
| 21 May 2008 | USD | 0.44 | 0.49 | 0.42 | 0.43 | 6.02 | -0.055 (-11.34%) | 16,200 |
| 20 May 2008 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 6.79 | +0.005 (+1.04%) | 1,030 |
| 19 May 2008 | USD | 0.48 | 0.48 | 0.47 | 0.48 | 6.72 | +0.01 (+2.13%) | 3,450 |
| 16 May 2008 | USD | 0.46 | 0.47 | 0.43 | 0.47 | 6.58 | 0.0 (0.0%) | 13,125 |
| 15 May 2008 | USD | 0.44 | 0.47 | 0.44 | 0.47 | 6.58 | +0.03 (+6.82%) | 8,900 |
| 14 May 2008 | USD | 0.485 | 0.485 | 0.3825 | 0.44 | 6.16 | -0.03 (-6.38%) | 58,050 |
