Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2008 | USD | 0.47 | 0.47 | 0.45 | 0.47 | 6.58 | +0.05 (+11.90%) | 22,430 |
12 May 2008 | USD | 0.45 | 0.45 | 0.41 | 0.42 | 5.88 | -0.05 (-10.64%) | 8,922 |
9 May 2008 | USD | 0.45 | 0.47 | 0.45 | 0.47 | 6.58 | +0.02 (+4.44%) | 12,600 |
8 May 2008 | USD | 0.45 | 0.45 | 0.44 | 0.45 | 6.3 | -6.27 (-93.30%) | 13,250 |
7 May 2008 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 94.08 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 94.08 | +6.24 (+1300.00%) | 0 |
5 May 2008 | USD | 0.47 | 0.48 | 0.47 | 0.48 | 6.72 | +0.02 (+4.35%) | 51,790 |
2 May 2008 | USD | 0.44 | 0.46 | 0.44 | 0.46 | 6.44 | +0.03 (+6.98%) | 14,000 |
1 May 2008 | USD | 0.42 | 0.45 | 0.41 | 0.43 | 6.02 | -0.04 (-8.51%) | 46,002 |
30 Apr 2008 | USD | 0.42 | 0.47 | 0.42 | 0.47 | 6.58 | 0.0 (0.0%) | 12,870 |
29 Apr 2008 | USD | 0.42 | 0.47 | 0.42 | 0.47 | 6.58 | 0.0 (0.0%) | 1,750 |
28 Apr 2008 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 6.58 | +0.05 (+11.90%) | 4,195 |
25 Apr 2008 | USD | 0.47 | 0.47 | 0.42 | 0.42 | 5.88 | -0.05 (-10.64%) | 23,050 |
24 Apr 2008 | USD | 0.425 | 0.47 | 0.425 | 0.47 | 6.58 | +0.02 (+4.44%) | 4,600 |
23 Apr 2008 | USD | 0.47 | 0.47 | 0.43 | 0.45 | 6.3 | 0.0 (0.0%) | 22,350 |
22 Apr 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 6.3 | +0.02 (+4.65%) | 7,000 |
21 Apr 2008 | USD | 0.47 | 0.47 | 0.42 | 0.43 | 6.02 | -0.04 (-8.51%) | 9,000 |
18 Apr 2008 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 6.58 | -5.97 (-92.70%) | 10,475 |
17 Apr 2008 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 90.16 | +5.98 (+1300%) | 0 |
16 Apr 2008 | USD | 0.45 | 0.46 | 0.425 | 0.46 | 6.44 | +0.03 (+6.98%) | 54,000 |
15 Apr 2008 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 6.02 | -0.02 (-4.44%) | 2,500 |
14 Apr 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 6.3 | 0.0 (0.0%) | 12,040 |
11 Apr 2008 | USD | 0.48 | 0.48 | 0.45 | 0.45 | 6.3 | -0.04 (-8.16%) | 62,000 |
10 Apr 2008 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 6.86 | 0.0 (0.0%) | 5,000 |
9 Apr 2008 | USD | 0.5 | 0.5 | 0.49 | 0.49 | 6.86 | -0.01 (-2%) | 5,875 |
8 Apr 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 7 | +0.01 (+2.04%) | 5,000 |
7 Apr 2008 | USD | 0.45 | 0.49 | 0.45 | 0.49 | 6.86 | 0.0 (0.0%) | 1,500 |
4 Apr 2008 | USD | 0.49 | 0.5 | 0.48 | 0.49 | 6.86 | +0.01 (+2.08%) | 32,700 |
3 Apr 2008 | USD | 0.45 | 0.48 | 0.45 | 0.48 | 6.72 | -0.02 (-4%) | 10,367 |
2 Apr 2008 | USD | 0.45 | 0.5 | 0.45 | 0.5 | 7 | 0.0 (0.0%) | 3,600 |