| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2008 | USD | 0.46 | 0.5 | 0.45 | 0.5 | 7 | +0.02 (+4.17%) | 32,536 |
| 31 Mar 2008 | USD | 0.48 | 0.48 | 0.45 | 0.48 | 6.72 | -0.02 (-4%) | 25,825 |
| 28 Mar 2008 | USD | 0.49 | 0.5 | 0.48 | 0.5 | 7 | 0.0 (0.0%) | 34,750 |
| 27 Mar 2008 | USD | 0.5 | 0.5 | 0.47 | 0.5 | 7 | +0.04 (+8.70%) | 41,915 |
| 26 Mar 2008 | USD | 0.5 | 0.52 | 0.46 | 0.46 | 6.44 | -0.04 (-8%) | 77,300 |
| 25 Mar 2008 | USD | 0.5 | 0.51 | 0.46 | 0.5 | 7 | +0.03 (+6.38%) | 101,400 |
| 24 Mar 2008 | USD | 0.48 | 0.5 | 0.46 | 0.47 | 6.58 | -5.83 (-92.54%) | 41,723 |
| 21 Mar 2008 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 88.2 | +5.85 (+1300.00%) | 0 |
| 20 Mar 2008 | USD | 0.455 | 0.5 | 0.45 | 0.45 | 6.3 | -0.04 (-8.16%) | 43,500 |
| 19 Mar 2008 | USD | 0.522 | 0.522 | 0.47 | 0.49 | 6.86 | -0.06 (-10.91%) | 47,775 |
| 18 Mar 2008 | USD | 0.6 | 0.6 | 0.55 | 0.55 | 7.7 | -0.03 (-5.17%) | 73,597 |
| 17 Mar 2008 | USD | 0.6 | 0.6 | 0.58 | 0.58 | 8.12 | -0.03 (-4.92%) | 38,600 |
| 14 Mar 2008 | USD | 0.67 | 0.67 | 0.61 | 0.61 | 8.54 | -0.06 (-8.96%) | 27,487 |
| 13 Mar 2008 | USD | 0.67 | 0.675 | 0.62 | 0.67 | 9.38 | 0.0 (0.0%) | 19,500 |
| 12 Mar 2008 | USD | 0.67 | 0.67 | 0.63 | 0.67 | 9.38 | +0.04 (+6.35%) | 6,260 |
| 11 Mar 2008 | USD | 0.7 | 0.7 | 0.63 | 0.63 | 8.82 | -0.05 (-7.35%) | 14,870 |
| 10 Mar 2008 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 9.52 | +0.02 (+3.03%) | 1,600 |
| 7 Mar 2008 | USD | 0.66 | 0.66 | 0.63 | 0.66 | 9.24 | -0.01 (-1.49%) | 38,475 |
| 6 Mar 2008 | USD | 0.71 | 0.71 | 0.66 | 0.67 | 9.38 | -0.05 (-6.94%) | 176,398 |
| 5 Mar 2008 | USD | 0.72 | 0.75 | 0.72 | 0.72 | 10.08 | +0.03 (+4.35%) | 12,250 |
| 4 Mar 2008 | USD | 0.71 | 0.74 | 0.69 | 0.69 | 9.66 | +0.02 (+2.99%) | 37,255 |
| 3 Mar 2008 | USD | 0.68 | 0.71 | 0.65 | 0.67 | 9.38 | +0.01 (+1.52%) | 149,900 |
| 29 Feb 2008 | USD | 0.66 | 0.72 | 0.65 | 0.66 | 9.24 | +0.01 (+1.54%) | 91,300 |
| 28 Feb 2008 | USD | 0.66 | 0.68 | 0.65 | 0.65 | 9.1 | -0.02 (-2.99%) | 22,970 |
| 27 Feb 2008 | USD | 0.68 | 0.69 | 0.67 | 0.67 | 9.38 | -0.01 (-1.47%) | 257,299 |
| 26 Feb 2008 | USD | 0.68 | 0.69 | 0.68 | 0.68 | 9.52 | -0.01 (-1.45%) | 60,910 |
| 25 Feb 2008 | USD | 0.69 | 0.69 | 0.67 | 0.69 | 9.66 | +0.02 (+2.99%) | 111,535 |
| 22 Feb 2008 | USD | 0.7 | 0.7 | 0.67 | 0.67 | 9.38 | 0.0 (0.0%) | 14,100 |
| 21 Feb 2008 | USD | 0.7 | 0.7 | 0.66 | 0.67 | 9.38 | -0.02 (-2.90%) | 33,565 |
| 20 Feb 2008 | USD | 0.68 | 0.69 | 0.65 | 0.69 | 9.66 | +0.02 (+2.99%) | 79,310 |
