| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | USD | 0.62 | 0.68 | 0.61 | 0.67 | 9.38 | -8.01 (-92.28%) | 57,650 |
| 18 Feb 2008 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 121.52 | +8.06 (+1300.00%) | 0 |
| 15 Feb 2008 | USD | 0.68 | 0.7 | 0.62 | 0.62 | 8.68 | -0.06 (-8.82%) | 87,077 |
| 14 Feb 2008 | USD | 0.66 | 0.68 | 0.66 | 0.68 | 9.52 | 0.0 (0.0%) | 6,500 |
| 13 Feb 2008 | USD | 0.7 | 0.7 | 0.68 | 0.68 | 9.52 | +0.06 (+9.68%) | 24,306 |
| 12 Feb 2008 | USD | 0.62 | 0.69 | 0.61 | 0.62 | 8.68 | +0.01 (+1.64%) | 6,225 |
| 11 Feb 2008 | USD | 0.67 | 0.67 | 0.61 | 0.61 | 8.54 | -0.05 (-7.58%) | 65,297 |
| 8 Feb 2008 | USD | 0.67 | 0.67 | 0.65 | 0.66 | 9.24 | -0.01 (-1.49%) | 33,645 |
| 7 Feb 2008 | USD | 0.7 | 0.7 | 0.61 | 0.67 | 9.38 | +0.02 (+3.08%) | 25,950 |
| 6 Feb 2008 | USD | 0.57 | 0.74 | 0.55 | 0.65 | 9.1 | +0.1 (+18.18%) | 356,197 |
| 5 Feb 2008 | USD | 0.57 | 0.57 | 0.55 | 0.55 | 7.7 | 0.0 (0.0%) | 9,105 |
| 4 Feb 2008 | USD | 0.55 | 0.57 | 0.55 | 0.55 | 7.7 | -0.02 (-3.51%) | 13,732 |
| 1 Feb 2008 | USD | 0.57 | 0.57 | 0.53 | 0.57 | 7.98 | +0.04 (+7.55%) | 3,030 |
| 31 Jan 2008 | USD | 0.57 | 0.57 | 0.52 | 0.53 | 7.42 | -0.03 (-5.36%) | 14,395 |
| 30 Jan 2008 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 7.84 | 0.0 (0.0%) | 3,500 |
| 29 Jan 2008 | USD | 0.53 | 0.57 | 0.53 | 0.56 | 7.84 | -0.01 (-1.75%) | 25,900 |
| 28 Jan 2008 | USD | 0.48 | 0.57 | 0.48 | 0.57 | 7.98 | -5.87 (-91.15%) | 11,500 |
| 25 Jan 2008 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 90.16 | +5.98 (+1300%) | 0 |
| 24 Jan 2008 | USD | 0.48 | 0.48 | 0.46 | 0.46 | 6.44 | +0.01 (+2.22%) | 13,130 |
| 23 Jan 2008 | USD | 0.48 | 0.48 | 0.45 | 0.45 | 6.3 | -0.02 (-4.26%) | 21,165 |
| 22 Jan 2008 | USD | 0.5 | 0.5 | 0.47 | 0.47 | 6.58 | -6.25 (-93.01%) | 5,500 |
| 21 Jan 2008 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 94.08 | +6.24 (+1300.00%) | 0 |
| 18 Jan 2008 | USD | 0.45 | 0.52 | 0.45 | 0.48 | 6.72 | +0.01 (+2.13%) | 29,900 |
| 17 Jan 2008 | USD | 0.54 | 0.54 | 0.47 | 0.47 | 6.58 | -0.07 (-12.96%) | 18,000 |
| 16 Jan 2008 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 7.56 | 0.0 (0.0%) | 3,250 |
| 15 Jan 2008 | USD | 0.57 | 0.57 | 0.54 | 0.54 | 7.56 | -0.03 (-5.26%) | 15,015 |
| 14 Jan 2008 | USD | 0.57 | 0.57 | 0.52 | 0.57 | 7.98 | +0.02 (+3.64%) | 26,573 |
| 11 Jan 2008 | USD | 0.57 | 0.57 | 0.5 | 0.55 | 7.7 | -0.02 (-3.51%) | 27,800 |
| 10 Jan 2008 | USD | 0.58 | 0.58 | 0.55 | 0.57 | 7.98 | -0.01 (-1.72%) | 18,100 |
| 9 Jan 2008 | USD | 0.57 | 0.58 | 0.55 | 0.58 | 8.12 | +0.01 (+1.75%) | 7,075 |
