Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2008 | USD | 0.55 | 0.57 | 0.5 | 0.57 | 7.98 | 0.0 (0.0%) | 10,300 |
7 Jan 2008 | USD | 0.58 | 0.58 | 0.57 | 0.57 | 7.98 | +0.02 (+3.64%) | 6,500 |
4 Jan 2008 | USD | 0.58 | 0.59 | 0.55 | 0.55 | 7.7 | -0.04 (-6.78%) | 65,353 |
3 Jan 2008 | USD | 0.54 | 0.59 | 0.54 | 0.59 | 8.26 | +0.05 (+9.26%) | 21,250 |
2 Jan 2008 | USD | 0.57 | 0.57 | 0.54 | 0.54 | 7.56 | -7.44 (-93.23%) | 8,650 |
1 Jan 2008 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 111.72 | +7.41 (+1300.00%) | 0 |
31 Dec 2007 | USD | 0.54 | 0.57 | 0.54 | 0.57 | 7.98 | 0.0 (0.0%) | 8,470 |
28 Dec 2007 | USD | 0.52 | 0.57 | 0.52 | 0.57 | 7.98 | +0.06 (+11.76%) | 20,000 |
27 Dec 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 7.14 | -0.04 (-7.27%) | 16,690 |
26 Dec 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 7.7 | -7.57 (-93.23%) | 111 |
25 Dec 2007 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 113.68 | +7.54 (+1300.00%) | 0 |
24 Dec 2007 | USD | 0.55 | 0.58 | 0.52 | 0.58 | 8.12 | +0.06 (+11.54%) | 43,000 |
21 Dec 2007 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 7.28 | -0.02 (-3.70%) | 5,000 |
20 Dec 2007 | USD | 0.53 | 0.55 | 0.53 | 0.54 | 7.56 | +0.03 (+5.88%) | 16,700 |
19 Dec 2007 | USD | 0.52 | 0.56 | 0.5099 | 0.51 | 7.14 | 0.0 (0.0%) | 36,550 |
18 Dec 2007 | USD | 0.5 | 0.51 | 0.5 | 0.51 | 7.14 | +0.03 (+6.25%) | 7,337 |
17 Dec 2007 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 6.72 | -0.09 (-15.79%) | 1,630 |
14 Dec 2007 | USD | 0.51 | 0.57 | 0.51 | 0.57 | 7.98 | +0.06 (+11.76%) | 9,000 |
13 Dec 2007 | USD | 0.55 | 0.6 | 0.51 | 0.51 | 7.14 | -0.04 (-7.27%) | 62,000 |
12 Dec 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 7.7 | +0.08 (+17.02%) | 375 |
11 Dec 2007 | USD | 0.5 | 0.55 | 0.47 | 0.47 | 6.58 | +0.01 (+2.17%) | 59,015 |
10 Dec 2007 | USD | 0.52 | 0.52 | 0.43 | 0.46 | 6.44 | -0.06 (-11.54%) | 23,800 |
7 Dec 2007 | USD | 0.51 | 0.55 | 0.51 | 0.52 | 7.28 | +0.06 (+13.04%) | 44,708 |
6 Dec 2007 | USD | 0.46 | 0.47 | 0.46 | 0.46 | 6.44 | 0.0 (0.0%) | 13,400 |
5 Dec 2007 | USD | 0.42 | 0.46 | 0.42 | 0.46 | 6.44 | -0.01 (-2.13%) | 14,500 |
4 Dec 2007 | USD | 0.47 | 0.49 | 0.47 | 0.47 | 6.58 | -0.02 (-4.08%) | 19,800 |
3 Dec 2007 | USD | 0.52 | 0.52 | 0.45 | 0.49 | 6.86 | -0.03 (-5.77%) | 16,502 |
30 Nov 2007 | USD | 0.48 | 0.52 | 0.43 | 0.52 | 7.28 | -6.34 (-92.42%) | 71,660 |
29 Nov 2007 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 96.04 | +6.37 (+1300.00%) | 0 |
28 Nov 2007 | USD | 0.42 | 0.5 | 0.4 | 0.49 | 6.86 | +0.01 (+2.08%) | 33,100 |