Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2007 | USD | 0.41 | 0.48 | 0.41 | 0.48 | 6.72 | -0.04 (-7.69%) | 5,103 |
26 Nov 2007 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 7.28 | 0.0 (0.0%) | 4,000 |
23 Nov 2007 | USD | 0.51 | 0.52 | 0.51 | 0.52 | 7.28 | -5.78 (-91.75%) | 9,800 |
22 Nov 2007 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 88.2 | +5.85 (+1300.00%) | 0 |
21 Nov 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 6.3 | 0.0 (0.0%) | 150 |
20 Nov 2007 | USD | 0.48 | 0.48 | 0.43 | 0.45 | 6.3 | -0.03 (-6.25%) | 23,100 |
19 Nov 2007 | USD | 0.43 | 0.48 | 0.41 | 0.48 | 6.72 | +0.03 (+6.67%) | 2,934 |
16 Nov 2007 | USD | 0.43 | 0.45 | 0.43 | 0.45 | 6.3 | -0.03 (-6.25%) | 48,800 |
15 Nov 2007 | USD | 0.44 | 0.48 | 0.43 | 0.48 | 6.72 | 0.0 (0.0%) | 21,100 |
14 Nov 2007 | USD | 0.44 | 0.48 | 0.43 | 0.48 | 6.72 | -0.04 (-7.69%) | 6,900 |
13 Nov 2007 | USD | 0.52 | 0.52 | 0.42 | 0.52 | 7.28 | 0.0 (0.0%) | 12,625 |
12 Nov 2007 | USD | 0.44 | 0.52 | 0.41 | 0.52 | 7.28 | +0.02 (+4%) | 17,555 |
9 Nov 2007 | USD | 0.52 | 0.52 | 0.48 | 0.5 | 7 | +0.01 (+2.04%) | 12,600 |
8 Nov 2007 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 6.86 | +0.01 (+2.08%) | 1,500 |
7 Nov 2007 | USD | 0.49 | 0.5 | 0.47 | 0.48 | 6.72 | -0.02 (-4%) | 10,500 |
6 Nov 2007 | USD | 0.5 | 0.51 | 0.49 | 0.5 | 7 | 0.0 (0.0%) | 33,350 |
5 Nov 2007 | USD | 0.44 | 0.5 | 0.44 | 0.5 | 7 | +0.02 (+4.17%) | 31,294 |
2 Nov 2007 | USD | 0.48 | 0.52 | 0.48 | 0.48 | 6.72 | -0.01 (-2.04%) | 26,150 |
1 Nov 2007 | USD | 0.5 | 0.5 | 0.49 | 0.49 | 6.86 | -0.03 (-5.77%) | 25,000 |
31 Oct 2007 | USD | 0.52 | 0.52 | 0.5 | 0.52 | 7.28 | +0.01 (+1.96%) | 16,000 |
30 Oct 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 7.14 | +0.005 (+0.99%) | 8,450 |
29 Oct 2007 | USD | 0.44 | 0.51 | 0.3825 | 0.505 | 7.07 | +0.02 (+4.12%) | 57,550 |
26 Oct 2007 | USD | 0.43 | 0.485 | 0.43 | 0.485 | 6.79 | +0.035 (+7.78%) | 63,148 |
25 Oct 2007 | USD | 0.45 | 0.47 | 0.44 | 0.45 | 6.3 | 0.0 (0.0%) | 23,600 |
24 Oct 2007 | USD | 0.42 | 0.45 | 0.42 | 0.45 | 6.3 | +0.03 (+7.14%) | 9,100 |
23 Oct 2007 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 5.88 | +0.02 (+5%) | 5,000 |
22 Oct 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 5.6 | 0.0 (0.0%) | 12,000 |
19 Oct 2007 | USD | 0.45 | 0.45 | 0.4 | 0.4 | 5.6 | -0.07 (-14.89%) | 1,500 |
18 Oct 2007 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 6.58 | 0.0 (0.0%) | 12,700 |
17 Oct 2007 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 6.58 | +0.04 (+9.30%) | 300 |