| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2007 | USD | 0.43 | 0.47 | 0.43 | 0.43 | 6.02 | -0.04 (-8.51%) | 5,000 |
| 15 Oct 2007 | USD | 0.42 | 0.47 | 0.4 | 0.47 | 6.58 | +0.05 (+11.90%) | 20,700 |
| 12 Oct 2007 | USD | 0.39 | 0.42 | 0.38 | 0.42 | 5.88 | -0.03 (-6.67%) | 60,356 |
| 11 Oct 2007 | USD | 0.39 | 0.45 | 0.39 | 0.45 | 6.3 | +0.06 (+15.38%) | 63,322 |
| 10 Oct 2007 | USD | 0.41 | 0.41 | 0.38 | 0.39 | 5.46 | 0.0 (0.0%) | 44,775 |
| 9 Oct 2007 | USD | 0.38 | 0.4 | 0.38 | 0.39 | 5.46 | 0.0 (0.0%) | 47,500 |
| 8 Oct 2007 | USD | 0.38 | 0.39 | 0.38 | 0.39 | 5.46 | -0.01 (-2.50%) | 28,200 |
| 5 Oct 2007 | USD | 0.39 | 0.4 | 0.37 | 0.4 | 5.6 | +0.04 (+11.11%) | 39,000 |
| 4 Oct 2007 | USD | 0.36 | 0.39 | 0.36 | 0.36 | 5.04 | 0.0 (0.0%) | 30,392 |
| 3 Oct 2007 | USD | 0.36 | 0.36 | 0.35 | 0.36 | 5.04 | -0.03 (-7.69%) | 17,500 |
| 2 Oct 2007 | USD | 0.37 | 0.39 | 0.37 | 0.39 | 5.46 | -0.01 (-2.50%) | 13,200 |
| 1 Oct 2007 | USD | 0.41 | 0.41 | 0.38 | 0.4 | 5.6 | -0.01 (-2.44%) | 60,378 |
| 28 Sep 2007 | USD | 0.37 | 0.41 | 0.36 | 0.41 | 5.74 | +0.01 (+2.50%) | 123,977 |
| 27 Sep 2007 | USD | 0.41 | 0.42 | 0.38 | 0.4 | 5.6 | -0.01 (-2.44%) | 66,600 |
| 26 Sep 2007 | USD | 0.4 | 0.41 | 0.38 | 0.41 | 5.74 | +0.01 (+2.50%) | 83,000 |
| 25 Sep 2007 | USD | 0.4 | 0.42 | 0.38 | 0.4 | 5.6 | -0.03 (-6.98%) | 64,030 |
| 24 Sep 2007 | USD | 0.42 | 0.43 | 0.4 | 0.43 | 6.02 | 0.0 (0.0%) | 19,500 |
| 21 Sep 2007 | USD | 0.49 | 0.49 | 0.41 | 0.43 | 6.02 | -0.05 (-10.42%) | 85,950 |
| 20 Sep 2007 | USD | 0.45 | 0.48 | 0.45 | 0.48 | 6.72 | +0.03 (+6.67%) | 124,800 |
| 19 Sep 2007 | USD | 0.44 | 0.45 | 0.43 | 0.45 | 6.3 | +0.01 (+2.27%) | 99,500 |
| 18 Sep 2007 | USD | 0.43 | 0.44 | 0.43 | 0.44 | 6.16 | +0.04 (+10%) | 14,500 |
| 17 Sep 2007 | USD | 0.44 | 0.44 | 0.4 | 0.4 | 5.6 | -0.04 (-9.09%) | 13,300 |
| 14 Sep 2007 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 6.16 | +0.04 (+10%) | 1,000 |
| 13 Sep 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 5.6 | 0.0 (0.0%) | 3,000 |
| 12 Sep 2007 | USD | 0.36 | 0.43 | 0.36 | 0.4 | 5.6 | +0.01 (+2.56%) | 84,400 |
| 11 Sep 2007 | USD | 0.43 | 0.43 | 0.36 | 0.39 | 5.46 | -0.04 (-9.30%) | 77,375 |
| 10 Sep 2007 | USD | 0.42 | 0.43 | 0.4 | 0.43 | 6.02 | +0.05 (+13.16%) | 106,354 |
| 7 Sep 2007 | USD | 0.41 | 0.45 | 0.38 | 0.38 | 5.32 | -0.02 (-5%) | 52,720 |
| 6 Sep 2007 | USD | 0.41 | 0.44 | 0.36 | 0.4 | 5.6 | +0.02 (+5.26%) | 98,550 |
| 5 Sep 2007 | USD | 0.37 | 0.41 | 0.37 | 0.38 | 5.32 | -0.02 (-5%) | 24,450 |
