| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2007 | USD | 0.41 | 0.41 | 0.32 | 0.4 | 5.6 | -5.62 (-93.36%) | 181,623 |
| 3 Sep 2007 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 84.28 | +5.59 (+1300.00%) | 0 |
| 31 Aug 2007 | USD | 0.38 | 0.43 | 0.38 | 0.43 | 6.02 | +0.06 (+16.22%) | 13,700 |
| 30 Aug 2007 | USD | 0.36 | 0.38 | 0.34 | 0.37 | 5.18 | -0.02 (-5.13%) | 114,308 |
| 29 Aug 2007 | USD | 0.36 | 0.39 | 0.36 | 0.39 | 5.46 | +0.01 (+2.63%) | 15,600 |
| 28 Aug 2007 | USD | 0.37 | 0.38 | 0.36 | 0.38 | 5.32 | +0.01 (+2.70%) | 32,000 |
| 27 Aug 2007 | USD | 0.45 | 0.45 | 0.34 | 0.37 | 5.18 | -0.05 (-11.90%) | 129,308 |
| 24 Aug 2007 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 5.88 | +0.03 (+7.69%) | 5,000 |
| 23 Aug 2007 | USD | 0.38 | 0.4 | 0.37 | 0.39 | 5.46 | -0.01 (-2.50%) | 36,200 |
| 22 Aug 2007 | USD | 0.37 | 0.4 | 0.37 | 0.4 | 5.6 | -5.9 (-93.65%) | 7,319 |
| 21 Aug 2007 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 88.2 | +5.85 (+1300.00%) | 0 |
| 20 Aug 2007 | USD | 0.45 | 0.45 | 0.35 | 0.45 | 6.3 | +0.01 (+2.27%) | 21,400 |
| 17 Aug 2007 | USD | 0.42 | 0.45 | 0.4 | 0.44 | 6.16 | +0.03 (+7.32%) | 7,300 |
| 16 Aug 2007 | USD | 0.51 | 0.51 | 0.35 | 0.41 | 5.74 | -0.1 (-19.61%) | 217,750 |
| 15 Aug 2007 | USD | 0.45 | 0.51 | 0.45 | 0.51 | 7.14 | -0.03 (-5.56%) | 28,693 |
| 14 Aug 2007 | USD | 0.53 | 0.54 | 0.53 | 0.54 | 7.56 | +0.01 (+1.89%) | 10,500 |
| 13 Aug 2007 | USD | 0.48 | 0.53 | 0.41 | 0.53 | 7.42 | +0.01 (+1.92%) | 33,950 |
| 10 Aug 2007 | USD | 0.5 | 0.52 | 0.48 | 0.52 | 7.28 | +0.02 (+4%) | 25,450 |
| 9 Aug 2007 | USD | 0.47 | 0.5 | 0.46 | 0.5 | 7 | -0.04 (-7.41%) | 13,565 |
| 8 Aug 2007 | USD | 0.54 | 0.54 | 0.5 | 0.54 | 7.56 | +0.03 (+5.88%) | 11,943 |
| 7 Aug 2007 | USD | 0.55 | 0.55 | 0.45 | 0.51 | 7.14 | +0.01 (+2%) | 47,500 |
| 6 Aug 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 7 | 0.0 (0.0%) | 11,400 |
| 3 Aug 2007 | USD | 0.52 | 0.54 | 0.45 | 0.5 | 7 | -0.04 (-7.41%) | 123,909 |
| 2 Aug 2007 | USD | 0.5 | 0.6 | 0.5 | 0.54 | 7.56 | -0.03 (-5.26%) | 27,350 |
| 1 Aug 2007 | USD | 0.61 | 0.62 | 0.5 | 0.57 | 7.98 | -0.07 (-10.94%) | 82,782 |
| 31 Jul 2007 | USD | 0.55 | 0.64 | 0.51 | 0.64 | 8.96 | +0.09 (+16.36%) | 17,139 |
| 30 Jul 2007 | USD | 0.68 | 0.68 | 0.51 | 0.55 | 7.7 | -0.13 (-19.12%) | 190,800 |
| 27 Jul 2007 | USD | 0.61 | 0.68 | 0.6 | 0.68 | 9.52 | +0.03 (+4.62%) | 25,534 |
| 26 Jul 2007 | USD | 0.69 | 0.69 | 0.6 | 0.65 | 9.1 | -0.02 (-2.99%) | 52,689 |
| 25 Jul 2007 | USD | 0.67 | 0.68 | 0.67 | 0.67 | 9.38 | +0.01 (+1.52%) | 9,985 |
