Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2007 | USD | 0.67 | 0.67 | 0.66 | 0.66 | 9.24 | +0.01 (+1.54%) | 22,125 |
23 Jul 2007 | USD | 0.66 | 0.7 | 0.65 | 0.65 | 9.1 | -0.01 (-1.52%) | 10,500 |
20 Jul 2007 | USD | 0.7 | 0.73 | 0.66 | 0.66 | 9.24 | -0.04 (-5.71%) | 39,977 |
19 Jul 2007 | USD | 0.69 | 0.7 | 0.65 | 0.7 | 9.8 | +0.05 (+7.69%) | 78,350 |
18 Jul 2007 | USD | 0.7 | 0.7 | 0.63 | 0.65 | 9.1 | -0.05 (-7.14%) | 43,060 |
17 Jul 2007 | USD | 0.7 | 0.71 | 0.7 | 0.7 | 9.8 | +0.07 (+11.11%) | 26,837 |
16 Jul 2007 | USD | 0.67 | 0.67 | 0.63 | 0.63 | 8.82 | -0.05 (-7.35%) | 11,000 |
13 Jul 2007 | USD | 0.66 | 0.68 | 0.65 | 0.68 | 9.52 | +0.02 (+3.03%) | 119,499 |
12 Jul 2007 | USD | 0.66 | 0.66 | 0.65 | 0.66 | 9.24 | +0.03 (+4.76%) | 93,845 |
11 Jul 2007 | USD | 0.64 | 0.66 | 0.63 | 0.63 | 8.82 | -0.01 (-1.56%) | 12,400 |
10 Jul 2007 | USD | 0.63 | 0.66 | 0.63 | 0.64 | 8.96 | +0.01 (+1.59%) | 37,000 |
9 Jul 2007 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 8.82 | -0.02 (-3.08%) | 500 |
6 Jul 2007 | USD | 0.65 | 0.65 | 0.6 | 0.65 | 9.1 | +0.05 (+8.33%) | 58,746 |
5 Jul 2007 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 8.4 | -8.5 (-93.41%) | 17,500 |
4 Jul 2007 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 127.4 | +8.45 (+1300.00%) | 0 |
3 Jul 2007 | USD | 0.63 | 0.65 | 0.63 | 0.65 | 9.1 | +0.02 (+3.17%) | 10,300 |
2 Jul 2007 | USD | 0.65 | 0.65 | 0.63 | 0.63 | 8.82 | -0.02 (-3.08%) | 59,825 |
29 Jun 2007 | USD | 0.65 | 0.65 | 0.6 | 0.65 | 9.1 | 0.0 (0.0%) | 50,800 |
28 Jun 2007 | USD | 0.65 | 0.65 | 0.575 | 0.65 | 9.1 | 0.0 (0.0%) | 30,753 |
27 Jun 2007 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 9.1 | -8.73 (-93.07%) | 1,000 |
26 Jun 2007 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 131.32 | +8.71 (+1300.00%) | 0 |
25 Jun 2007 | USD | 0.58 | 0.67 | 0.58 | 0.67 | 9.38 | +0.07 (+11.67%) | 400 |
22 Jun 2007 | USD | 0.61 | 0.61 | 0.585 | 0.6 | 8.4 | -0.01 (-1.64%) | 15,850 |
21 Jun 2007 | USD | 0.66 | 0.66 | 0.61 | 0.61 | 8.54 | -0.05 (-7.58%) | 13,425 |
20 Jun 2007 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 9.24 | +0.01 (+1.54%) | 3,000 |
19 Jun 2007 | USD | 0.67 | 0.67 | 0.61 | 0.65 | 9.1 | -0.02 (-2.99%) | 22,700 |
18 Jun 2007 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 9.38 | -8.71 (-92.86%) | 1,000 |
15 Jun 2007 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 131.32 | +8.71 (+1300.00%) | 0 |
14 Jun 2007 | USD | 0.68 | 0.68 | 0.61 | 0.67 | 9.38 | -0.03 (-4.29%) | 21,000 |
13 Jun 2007 | USD | 0.64 | 0.7 | 0.625 | 0.7 | 9.8 | -9.1 (-92.86%) | 5,450 |