Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2007 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 137.2 | +9.1 (+1300.00%) | 0 |
11 Jun 2007 | USD | 0.74 | 0.74 | 0.62 | 0.7 | 9.8 | -0.04 (-5.41%) | 36,195 |
8 Jun 2007 | USD | 0.71 | 0.74 | 0.69 | 0.74 | 10.36 | -0.01 (-1.33%) | 13,500 |
7 Jun 2007 | USD | 0.75 | 0.75 | 0.685 | 0.75 | 10.5 | +0.03 (+4.17%) | 24,350 |
6 Jun 2007 | USD | 0.71 | 0.72 | 0.68 | 0.72 | 10.08 | +0.03 (+4.35%) | 62,300 |
5 Jun 2007 | USD | 0.67 | 0.71 | 0.65 | 0.69 | 9.66 | +0.04 (+6.15%) | 43,930 |
4 Jun 2007 | USD | 0.63 | 0.67 | 0.63 | 0.65 | 9.1 | +0.03 (+4.84%) | 52,100 |
1 Jun 2007 | USD | 0.61 | 0.63 | 0.61 | 0.62 | 8.68 | -0.02 (-3.13%) | 38,000 |
31 May 2007 | USD | 0.64 | 0.64 | 0.61 | 0.64 | 8.96 | -0.03 (-4.48%) | 16,000 |
30 May 2007 | USD | 0.65 | 0.67 | 0.65 | 0.67 | 9.38 | -0.03 (-4.29%) | 43,420 |
29 May 2007 | USD | 0.65 | 0.7 | 0.65 | 0.7 | 9.8 | -8.68 (-92.54%) | 9,500 |
28 May 2007 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 131.32 | +8.71 (+1300.00%) | 0 |
25 May 2007 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 9.38 | 0.0 (0.0%) | 4,500 |
24 May 2007 | USD | 0.61 | 0.67 | 0.61 | 0.67 | 9.38 | +0.02 (+3.08%) | 6,000 |
23 May 2007 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 9.1 | -0.01 (-1.52%) | 6,350 |
22 May 2007 | USD | 0.65 | 0.7 | 0.63 | 0.66 | 9.24 | -0.04 (-5.71%) | 33,050 |
21 May 2007 | USD | 0.7 | 0.74 | 0.63 | 0.7 | 9.8 | -0.04 (-5.41%) | 37,410 |
18 May 2007 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 10.36 | -0.01 (-1.33%) | 1,700 |
17 May 2007 | USD | 0.65 | 0.75 | 0.65 | 0.75 | 10.5 | 0.0 (0.0%) | 3,000 |
16 May 2007 | USD | 0.72 | 0.75 | 0.72 | 0.75 | 10.5 | 0.0 (0.0%) | 7,900 |
15 May 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 10.5 | +0.02 (+2.74%) | 9,000 |
14 May 2007 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 10.22 | +0.03 (+4.29%) | 2,500 |
11 May 2007 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 9.8 | 0.0 (0.0%) | 2,500 |
10 May 2007 | USD | 0.63 | 0.73 | 0.63 | 0.7 | 9.8 | +0.02 (+2.94%) | 40,537 |
9 May 2007 | USD | 0.7 | 0.71 | 0.68 | 0.68 | 9.52 | -0.04 (-5.56%) | 20,200 |
8 May 2007 | USD | 0.74 | 0.74 | 0.72 | 0.72 | 10.08 | -0.05 (-6.49%) | 8,475 |
7 May 2007 | USD | 0.72 | 0.77 | 0.72 | 0.77 | 10.78 | +0.03 (+4.05%) | 21,814 |
4 May 2007 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 10.36 | +0.02 (+2.78%) | 500 |
3 May 2007 | USD | 0.74 | 0.75 | 0.7 | 0.72 | 10.08 | -0.04 (-5.26%) | 82,125 |
2 May 2007 | USD | 0.75 | 0.76 | 0.74 | 0.76 | 10.64 | -0.03 (-3.80%) | 24,500 |