Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2007 | USD | 0.72 | 0.79 | 0.72 | 0.79 | 11.06 | +0.03 (+3.95%) | 7,050 |
30 Apr 2007 | USD | 0.76 | 0.83 | 0.75 | 0.76 | 10.64 | -0.04 (-5%) | 8,750 |
27 Apr 2007 | USD | 0.78 | 0.8 | 0.78 | 0.8 | 11.2 | +0.02 (+2.56%) | 13,525 |
26 Apr 2007 | USD | 0.74 | 0.78 | 0.72 | 0.78 | 10.92 | -0.02 (-2.50%) | 27,950 |
25 Apr 2007 | USD | 0.74 | 0.8 | 0.74 | 0.8 | 11.2 | -0.02 (-2.44%) | 11,150 |
24 Apr 2007 | USD | 0.82 | 0.82 | 0.74 | 0.82 | 11.48 | +0.05 (+6.49%) | 15,800 |
23 Apr 2007 | USD | 0.76 | 0.77 | 0.76 | 0.77 | 10.78 | +0.01 (+1.32%) | 6,675 |
20 Apr 2007 | USD | 0.74 | 0.76 | 0.74 | 0.76 | 10.64 | 0.0 (0.0%) | 34,159 |
19 Apr 2007 | USD | 0.76 | 0.76 | 0.72 | 0.76 | 10.64 | -0.01 (-1.30%) | 5,800 |
18 Apr 2007 | USD | 0.71 | 0.77 | 0.7 | 0.77 | 10.78 | -0.06 (-7.23%) | 25,565 |
17 Apr 2007 | USD | 0.82 | 0.84 | 0.82 | 0.83 | 11.62 | -0.02 (-2.35%) | 13,500 |
16 Apr 2007 | USD | 0.85 | 0.85 | 0.83 | 0.85 | 11.9 | 0.0 (0.0%) | 15,825 |
13 Apr 2007 | USD | 0.86 | 0.86 | 0.8 | 0.85 | 11.9 | 0.0 (0.0%) | 25,300 |
12 Apr 2007 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 11.9 | 0.0 (0.0%) | 325 |
11 Apr 2007 | USD | 0.8 | 0.86 | 0.8 | 0.85 | 11.9 | -0.02 (-2.30%) | 12,400 |
10 Apr 2007 | USD | 0.83 | 0.87 | 0.83 | 0.87 | 12.18 | +0.04 (+4.82%) | 41,540 |
9 Apr 2007 | USD | 0.83 | 0.83 | 0.8 | 0.83 | 11.62 | -9.81 (-92.20%) | 24,550 |
6 Apr 2007 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 148.96 | +9.88 (+1300.00%) | 0 |
5 Apr 2007 | USD | 0.8 | 0.8 | 0.76 | 0.76 | 10.64 | +0.01 (+1.33%) | 9,000 |
4 Apr 2007 | USD | 0.72 | 0.85 | 0.72 | 0.75 | 10.5 | +0.03 (+4.17%) | 68,500 |
3 Apr 2007 | USD | 0.74 | 0.74 | 0.72 | 0.72 | 10.08 | 0.0 (0.0%) | 15,500 |
2 Apr 2007 | USD | 0.72 | 0.75 | 0.72 | 0.72 | 10.08 | 0.0 (0.0%) | 15,550 |
30 Mar 2007 | USD | 0.72 | 0.73 | 0.72 | 0.72 | 10.08 | 0.0 (0.0%) | 7,150 |
29 Mar 2007 | USD | 0.72 | 0.76 | 0.72 | 0.72 | 10.08 | -0.02 (-2.70%) | 13,400 |
28 Mar 2007 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 10.36 | -0.01 (-1.33%) | 2,500 |
27 Mar 2007 | USD | 0.75 | 0.77 | 0.75 | 0.75 | 10.5 | 0.0 (0.0%) | 39,363 |
26 Mar 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 10.5 | 0.0 (0.0%) | 7,000 |
23 Mar 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 10.5 | +0.01 (+1.35%) | 900 |
22 Mar 2007 | USD | 0.75 | 0.75 | 0.74 | 0.74 | 10.36 | -0.01 (-1.33%) | 5,200 |
21 Mar 2007 | USD | 0.75 | 0.77 | 0.75 | 0.75 | 10.5 | 0.0 (0.0%) | 15,100 |