| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2007 | USD | 0.75 | 0.77 | 0.74 | 0.75 | 10.5 | -0.02 (-2.60%) | 49,542 |
| 19 Mar 2007 | USD | 0.75 | 0.77 | 0.75 | 0.77 | 10.78 | 0.0 (0.0%) | 14,500 |
| 16 Mar 2007 | USD | 0.76 | 0.77 | 0.76 | 0.77 | 10.78 | +0.02 (+2.67%) | 30,300 |
| 15 Mar 2007 | USD | 0.77 | 0.77 | 0.74 | 0.75 | 10.5 | -0.02 (-2.60%) | 27,150 |
| 14 Mar 2007 | USD | 0.745 | 0.77 | 0.745 | 0.77 | 10.78 | 0.0 (0.0%) | 50,250 |
| 13 Mar 2007 | USD | 0.75 | 0.77 | 0.745 | 0.77 | 10.78 | +0.01 (+1.32%) | 35,900 |
| 12 Mar 2007 | USD | 0.75 | 0.79 | 0.75 | 0.76 | 10.64 | +0.01 (+1.33%) | 20,500 |
| 9 Mar 2007 | USD | 0.76 | 0.76 | 0.75 | 0.75 | 10.5 | 0.0 (0.0%) | 12,550 |
| 8 Mar 2007 | USD | 0.76 | 0.76 | 0.745 | 0.75 | 10.5 | -0.01 (-1.32%) | 91,600 |
| 7 Mar 2007 | USD | 0.79 | 0.8 | 0.74 | 0.76 | 10.64 | -0.04 (-5%) | 33,350 |
| 6 Mar 2007 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 11.2 | 0.0 (0.0%) | 500 |
| 5 Mar 2007 | USD | 0.74 | 0.82 | 0.74 | 0.8 | 11.2 | 0.0 (0.0%) | 7,500 |
| 2 Mar 2007 | USD | 0.74 | 0.8 | 0.74 | 0.8 | 11.2 | 0.0 (0.0%) | 18,250 |
| 1 Mar 2007 | USD | 0.8 | 0.8 | 0.74 | 0.8 | 11.2 | 0.0 (0.0%) | 18,650 |
| 28 Feb 2007 | USD | 0.78 | 0.8 | 0.78 | 0.8 | 11.2 | +0.08 (+11.11%) | 9,900 |
| 27 Feb 2007 | USD | 0.96 | 0.96 | 0.72 | 0.72 | 10.08 | -0.25 (-25.77%) | 58,100 |
| 26 Feb 2007 | USD | 0.9 | 1.04 | 0.9 | 0.97 | 13.58 | +0.04 (+4.30%) | 236,956 |
| 23 Feb 2007 | USD | 0.8 | 1 | 0.8 | 0.93 | 13.02 | +0.16 (+20.78%) | 227,410 |
| 22 Feb 2007 | USD | 0.74 | 0.83 | 0.72 | 0.77 | 10.78 | +0.04 (+5.48%) | 61,385 |
| 21 Feb 2007 | USD | 0.7 | 0.82 | 0.7 | 0.73 | 10.22 | +0.08 (+12.31%) | 212,975 |
| 20 Feb 2007 | USD | 0.68 | 0.7 | 0.65 | 0.65 | 9.1 | -9.15 (-93.37%) | 12,450 |
| 19 Feb 2007 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 137.2 | +9.1 (+1300.00%) | 0 |
| 16 Feb 2007 | USD | 0.74 | 0.75 | 0.7 | 0.7 | 9.8 | 0.0 (0.0%) | 13,600 |
| 15 Feb 2007 | USD | 0.71 | 0.75 | 0.7 | 0.7 | 9.8 | -0.01 (-1.41%) | 38,800 |
| 14 Feb 2007 | USD | 0.72 | 0.72 | 0.65 | 0.71 | 9.94 | +0.09 (+14.52%) | 9,800 |
| 13 Feb 2007 | USD | 0.67 | 0.72 | 0.62 | 0.62 | 8.68 | -0.05 (-7.46%) | 11,777 |
| 12 Feb 2007 | USD | 0.65 | 0.75 | 0.64 | 0.67 | 9.38 | -0.08 (-10.67%) | 12,100 |
| 9 Feb 2007 | USD | 0.7 | 0.75 | 0.65 | 0.75 | 10.5 | 0.0 (0.0%) | 34,425 |
| 8 Feb 2007 | USD | 0.68 | 0.8 | 0.68 | 0.75 | 10.5 | +0.07 (+10.29%) | 182,335 |
| 7 Feb 2007 | USD | 0.62 | 0.68 | 0.62 | 0.68 | 9.52 | +0.03 (+4.62%) | 14,700 |
