Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2007 | USD | 0.69 | 0.69 | 0.63 | 0.63 | 8.82 | -0.07 (-10.00%) | 26,900 |
2 Feb 2007 | USD | 0.65 | 0.7 | 0.65 | 0.7 | 9.8 | +0.04 (+6.06%) | 17,500 |
1 Feb 2007 | USD | 0.72 | 0.72 | 0.6 | 0.66 | 9.24 | -0.05 (-7.04%) | 54,100 |
31 Jan 2007 | USD | 0.68 | 0.71 | 0.68 | 0.71 | 9.94 | +0.03 (+4.41%) | 12,500 |
30 Jan 2007 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 9.52 | 0.0 (0.0%) | 14,775 |
29 Jan 2007 | USD | 0.7 | 0.7 | 0.68 | 0.68 | 9.52 | -0.01 (-1.45%) | 2,900 |
26 Jan 2007 | USD | 0.67 | 0.71 | 0.67 | 0.69 | 9.66 | 0.0 (0.0%) | 47,260 |
25 Jan 2007 | USD | 0.66 | 0.69 | 0.66 | 0.69 | 9.66 | +0.04 (+6.15%) | 25,400 |
24 Jan 2007 | USD | 0.62 | 0.65 | 0.6 | 0.65 | 9.1 | +0.01 (+1.56%) | 16,850 |
23 Jan 2007 | USD | 0.66 | 0.66 | 0.61 | 0.64 | 8.96 | -0.03 (-4.48%) | 10,000 |
22 Jan 2007 | USD | 0.69 | 0.69 | 0.61 | 0.67 | 9.38 | -0.02 (-2.90%) | 19,030 |
19 Jan 2007 | USD | 0.75 | 0.75 | 0.65 | 0.69 | 9.66 | +0.02 (+2.99%) | 41,000 |
18 Jan 2007 | USD | 0.69 | 0.7 | 0.67 | 0.67 | 9.38 | -0.01 (-1.47%) | 103,430 |
17 Jan 2007 | USD | 0.62 | 0.7 | 0.62 | 0.68 | 9.52 | +0.02 (+3.03%) | 31,180 |
16 Jan 2007 | USD | 0.55 | 0.87 | 0.55 | 0.66 | 9.24 | -7.6 (-92.01%) | 178,856 |
15 Jan 2007 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 115.64 | +7.67 (+1300.00%) | 0 |
12 Jan 2007 | USD | 0.45 | 0.59 | 0.42 | 0.59 | 8.26 | +0.12 (+25.53%) | 113,290 |
11 Jan 2007 | USD | 0.46 | 0.47 | 0.45 | 0.47 | 6.58 | -0.04 (-7.84%) | 25,500 |
10 Jan 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 7.14 | 0.0 (0.0%) | 4,000 |
9 Jan 2007 | USD | 0.45 | 0.51 | 0.45 | 0.51 | 7.14 | +0.01 (+2%) | 16,400 |
8 Jan 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 7 | +0.03 (+6.38%) | 1,000 |
5 Jan 2007 | USD | 0.49 | 0.49 | 0.42 | 0.47 | 6.58 | -0.03 (-6%) | 1,420 |
4 Jan 2007 | USD | 0.46 | 0.5 | 0.42 | 0.5 | 7 | -0.01 (-1.96%) | 23,000 |
3 Jan 2007 | USD | 0.51 | 0.51 | 0.42 | 0.51 | 7.14 | -6.63 (-92.86%) | 141,900 |
2 Jan 2007 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 99.96 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 99.96 | +6.63 (+1300.00%) | 0 |
29 Dec 2006 | USD | 0.41 | 0.51 | 0.41 | 0.51 | 7.14 | +0.05 (+10.87%) | 94,556 |
28 Dec 2006 | USD | 0.53 | 0.53 | 0.35 | 0.46 | 6.44 | -0.14 (-23.33%) | 490,722 |
27 Dec 2006 | USD | 0.55 | 0.6 | 0.52 | 0.6 | 8.4 | 0.0 (0.0%) | 42,000 |
26 Dec 2006 | USD | 0.6 | 0.6 | 0.55 | 0.6 | 8.4 | -7.8 (-92.86%) | 3,690 |