Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2006 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 117.6 | +7.8 (+1300.00%) | 0 |
22 Dec 2006 | USD | 0.53 | 0.6 | 0.525 | 0.6 | 8.4 | +0.07 (+13.21%) | 11,100 |
21 Dec 2006 | USD | 0.55 | 0.6 | 0.53 | 0.53 | 7.42 | -0.07 (-11.67%) | 4,200 |
20 Dec 2006 | USD | 0.525 | 0.6 | 0.525 | 0.6 | 8.4 | 0.0 (0.0%) | 3,900 |
19 Dec 2006 | USD | 0.6 | 0.62 | 0.525 | 0.6 | 8.4 | 0.0 (0.0%) | 35,300 |
18 Dec 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 8.4 | 0.0 (0.0%) | 300 |
15 Dec 2006 | USD | 0.6 | 0.6 | 0.55 | 0.6 | 8.4 | +0.01 (+1.69%) | 13,000 |
14 Dec 2006 | USD | 0.58 | 0.59 | 0.55 | 0.59 | 8.26 | -0.01 (-1.67%) | 20,500 |
13 Dec 2006 | USD | 0.57 | 0.6 | 0.57 | 0.6 | 8.4 | +0.03 (+5.26%) | 33,000 |
12 Dec 2006 | USD | 0.62 | 0.62 | 0.53 | 0.57 | 7.98 | -0.05 (-8.06%) | 55,150 |
11 Dec 2006 | USD | 0.57 | 0.62 | 0.57 | 0.62 | 8.68 | 0.0 (0.0%) | 3,700 |
8 Dec 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 8.68 | 0.0 (0.0%) | 1,000 |
7 Dec 2006 | USD | 0.6 | 0.62 | 0.6 | 0.62 | 8.68 | 0.0 (0.0%) | 5,723 |
6 Dec 2006 | USD | 0.55 | 0.62 | 0.55 | 0.62 | 8.68 | +0.03 (+5.08%) | 13,523 |
5 Dec 2006 | USD | 0.59 | 0.6 | 0.55 | 0.59 | 8.26 | +0.04 (+7.27%) | 28,950 |
4 Dec 2006 | USD | 0.62 | 0.62 | 0.55 | 0.55 | 7.7 | -0.1 (-15.38%) | 1,900 |
1 Dec 2006 | USD | 0.615 | 0.65 | 0.56 | 0.65 | 9.1 | -0.02 (-2.99%) | 37,500 |
30 Nov 2006 | USD | 0.65 | 0.67 | 0.61 | 0.67 | 9.38 | +0.02 (+3.08%) | 27,500 |
29 Nov 2006 | USD | 0.64 | 0.65 | 0.61 | 0.65 | 9.1 | +0.02 (+3.17%) | 13,125 |
28 Nov 2006 | USD | 0.57 | 0.63 | 0.57 | 0.63 | 8.82 | +0.06 (+10.53%) | 33,850 |
27 Nov 2006 | USD | 0.57 | 0.63 | 0.57 | 0.57 | 7.98 | +0.01 (+1.79%) | 42,097 |
24 Nov 2006 | USD | 0.57 | 0.57 | 0.56 | 0.56 | 7.84 | -7.42 (-92.98%) | 5,492 |
23 Nov 2006 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 111.72 | +7.41 (+1300.00%) | 0 |
22 Nov 2006 | USD | 0.57 | 0.57 | 0.54 | 0.57 | 7.98 | 0.0 (0.0%) | 9,450 |
21 Nov 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 7.98 | 0.0 (0.0%) | 11,200 |
20 Nov 2006 | USD | 0.55 | 0.57 | 0.51 | 0.57 | 7.98 | 0.0 (0.0%) | 7,223 |
17 Nov 2006 | USD | 0.55 | 0.57 | 0.55 | 0.57 | 7.98 | 0.0 (0.0%) | 5,200 |
16 Nov 2006 | USD | 0.54 | 0.57 | 0.54 | 0.57 | 7.98 | 0.0 (0.0%) | 3,250 |
15 Nov 2006 | USD | 0.48 | 0.58 | 0.48 | 0.57 | 7.98 | +0.02 (+3.64%) | 6,500 |
14 Nov 2006 | USD | 0.52 | 0.55 | 0.52 | 0.55 | 7.7 | -0.03 (-5.17%) | 11,550 |