Idaho Strategic Resources Inc Recent Share Price (USX:IDR)

2 Followers USX:IDR - Idaho Strategic Resources Inc Idaho Strategic Resources Inc
Sector: Materials, Industry: Gold

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2006	USD	0.52	0.58	0.52	0.58	8.12	+0.02 (+3.57%)	12,400
10 Nov 2006	USD	0.58	0.58	0.56	0.56	7.84	-0.01 (-1.75%)	6,500
9 Nov 2006	USD	0.56	0.59	0.52	0.57	7.98	+0.02 (+3.64%)	76,700
8 Nov 2006	USD	0.54	0.55	0.52	0.55	7.7	0.0 (0.0%)	34,550
7 Nov 2006	USD	0.52	0.55	0.52	0.55	7.7	-0.02 (-3.51%)	3,000
6 Nov 2006	USD	0.52	0.57	0.52	0.57	7.98	0.0 (0.0%)	6,150
3 Nov 2006	USD	0.54	0.57	0.54	0.57	7.98	+0.02 (+3.64%)	10,427
2 Nov 2006	USD	0.57	0.57	0.55	0.55	7.7	-0.02 (-3.51%)	6,000
1 Nov 2006	USD	0.55	0.58	0.55	0.57	7.98	-0.03 (-5%)	8,300
31 Oct 2006	USD	0.6	0.6	0.55	0.6	8.4	0.0 (0.0%)	22,597
30 Oct 2006	USD	0.55	0.6	0.52	0.6	8.4	0.0 (0.0%)	15,150
27 Oct 2006	USD	0.54	0.6	0.54	0.6	8.4	0.0 (0.0%)	1,500
26 Oct 2006	USD	0.62	0.64	0.51	0.6	8.4	-0.04 (-6.25%)	8,732
25 Oct 2006	USD	0.64	0.64	0.53	0.64	8.96	0.0 (0.0%)	910
24 Oct 2006	USD	0.55	0.64	0.55	0.64	8.96	+0.02 (+3.23%)	4,300
23 Oct 2006	USD	0.65	0.65	0.54	0.62	8.68	-0.03 (-4.62%)	70,500
20 Oct 2006	USD	0.53	0.65	0.53	0.65	9.1	+0.03 (+4.84%)	10,450
19 Oct 2006	USD	0.62	0.63	0.62	0.62	8.68	0.0 (0.0%)	9,000
18 Oct 2006	USD	0.62	0.62	0.62	0.62	8.68	0.0 (0.0%)	2,000
17 Oct 2006	USD	0.62	0.62	0.62	0.62	8.68	0.0 (0.0%)	4,200
16 Oct 2006	USD	0.6	0.62	0.6	0.62	8.68	+0.05 (+8.77%)	3,000
13 Oct 2006	USD	0.55	0.57	0.55	0.57	7.98	+0.04 (+7.55%)	16,100
12 Oct 2006	USD	0.53	0.53	0.53	0.53	7.42	+0.11 (+26.19%)	21,500
11 Oct 2006	USD	0.51	0.51	0.42	0.42	5.88	-0.1 (-19.23%)	10,800
10 Oct 2006	USD	0.55	0.55	0.52	0.52	7.28	-7.88 (-93.81%)	2,300
9 Oct 2006	USD	8.4	8.4	8.4	8.4	117.6	0.0 (0.0%)	0
6 Oct 2006	USD	8.4	8.4	8.4	8.4	117.6	0.0 (0.0%)	0
5 Oct 2006	USD	8.4	8.4	8.4	8.4	117.6	0.0 (0.0%)	0
4 Oct 2006	USD	8.4	8.4	8.4	8.4	117.6	+7.8 (+1300.00%)	0
3 Oct 2006	USD	0.51	0.6	0.51	0.6	8.4	0.0 (0.0%)	15,000

Unicorn Response |