Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2006 | USD | 0.62 | 0.62 | 0.6 | 0.6 | 8.4 | -0.02 (-3.23%) | 2,300 |
29 Sep 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 8.68 | -8.06 (-92.86%) | 1,000 |
28 Sep 2006 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 121.52 | +8.06 (+1300.00%) | 0 |
27 Sep 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 8.68 | +0.02 (+3.33%) | 400 |
26 Sep 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 8.4 | +0.09 (+17.65%) | 500 |
25 Sep 2006 | USD | 0.54 | 0.54 | 0.51 | 0.51 | 7.14 | -0.07 (-12.07%) | 2,500 |
22 Sep 2006 | USD | 0.55 | 0.58 | 0.55 | 0.58 | 8.12 | +0.03 (+5.45%) | 11,400 |
21 Sep 2006 | USD | 0.58 | 0.58 | 0.55 | 0.55 | 7.7 | 0.0 (0.0%) | 3,500 |
20 Sep 2006 | USD | 0.65 | 0.65 | 0.55 | 0.55 | 7.7 | -0.07 (-11.29%) | 22,000 |
19 Sep 2006 | USD | 0.56 | 0.62 | 0.56 | 0.62 | 8.68 | -8.34 (-93.08%) | 4,100 |
18 Sep 2006 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 125.44 | +8.32 (+1300.00%) | 0 |
15 Sep 2006 | USD | 0.63 | 0.65 | 0.59 | 0.64 | 8.96 | +0.02 (+3.23%) | 49,200 |
14 Sep 2006 | USD | 0.6 | 0.64 | 0.6 | 0.62 | 8.68 | +0.04 (+6.90%) | 38,150 |
13 Sep 2006 | USD | 0.55 | 0.6 | 0.55 | 0.58 | 8.12 | -9.08 (-94.00%) | 41,800 |
12 Sep 2006 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 135.24 | +8.97 (+1300.00%) | 0 |
11 Sep 2006 | USD | 0.65 | 0.69 | 0.51 | 0.69 | 9.66 | -0.01 (-1.43%) | 43,250 |
8 Sep 2006 | USD | 0.73 | 0.73 | 0.7 | 0.7 | 9.8 | -0.04 (-5.41%) | 1,200 |
7 Sep 2006 | USD | 0.65 | 0.74 | 0.65 | 0.74 | 10.36 | +0.09 (+13.85%) | 7,300 |
6 Sep 2006 | USD | 0.65 | 0.7 | 0.65 | 0.65 | 9.1 | -0.05 (-7.14%) | 66,600 |
5 Sep 2006 | USD | 0.69 | 0.7 | 0.65 | 0.7 | 9.8 | -8.4 (-92.31%) | 68,525 |
4 Sep 2006 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 127.4 | +8.45 (+1300.00%) | 0 |
1 Sep 2006 | USD | 0.66 | 0.69 | 0.65 | 0.65 | 9.1 | -0.01 (-1.52%) | 13,412 |
31 Aug 2006 | USD | 0.65 | 0.7 | 0.65 | 0.66 | 9.24 | -8.44 (-92.75%) | 54,250 |
30 Aug 2006 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 127.4 | +8.45 (+1300.00%) | 0 |
29 Aug 2006 | USD | 0.65 | 0.65 | 0.59 | 0.65 | 9.1 | 0.0 (0.0%) | 7,500 |
28 Aug 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 9.1 | -0.05 (-7.14%) | 8,000 |
25 Aug 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 9.8 | 0.0 (0.0%) | 5,700 |
24 Aug 2006 | USD | 0.56 | 0.7 | 0.56 | 0.7 | 9.8 | +0.14 (+25.00%) | 75,900 |
23 Aug 2006 | USD | 0.51 | 0.6 | 0.51 | 0.56 | 7.84 | -0.01 (-1.75%) | 17,760 |
22 Aug 2006 | USD | 0.57 | 0.6 | 0.57 | 0.57 | 7.98 | +0.05 (+9.62%) | 33,000 |