Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 7.28 | 0.0 (0.0%) | 12,100 |
18 Aug 2006 | USD | 0.52 | 0.53 | 0.4 | 0.52 | 7.28 | -0.05 (-8.77%) | 132,771 |
17 Aug 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 7.98 | 0.0 (0.0%) | 10,000 |
16 Aug 2006 | USD | 0.58 | 0.59 | 0.51 | 0.57 | 7.98 | -0.01 (-1.72%) | 60,525 |
15 Aug 2006 | USD | 0.6 | 0.61 | 0.58 | 0.58 | 8.12 | -0.02 (-3.33%) | 15,800 |
14 Aug 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 8.4 | 0.0 (0.0%) | 14,600 |
11 Aug 2006 | USD | 0.58 | 0.62 | 0.58 | 0.6 | 8.4 | -0.02 (-3.23%) | 4,000 |
10 Aug 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 8.68 | +0.02 (+3.33%) | 12,600 |
9 Aug 2006 | USD | 0.6 | 0.65 | 0.58 | 0.6 | 8.4 | -0.03 (-4.76%) | 53,640 |
8 Aug 2006 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 8.82 | +0.03 (+5%) | 2,300 |
7 Aug 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 8.4 | -0.01 (-1.64%) | 2,690 |
4 Aug 2006 | USD | 0.6 | 0.61 | 0.57 | 0.61 | 8.54 | +0.01 (+1.67%) | 400 |
3 Aug 2006 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 8.4 | 0.0 (0.0%) | 20,762 |
2 Aug 2006 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 8.4 | -0.05 (-7.69%) | 41,200 |
1 Aug 2006 | USD | 0.6 | 0.65 | 0.6 | 0.65 | 9.1 | +0.05 (+8.33%) | 1,600 |
31 Jul 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 8.4 | 0.0 (0.0%) | 200 |
28 Jul 2006 | USD | 0.68 | 0.68 | 0.6 | 0.6 | 8.4 | -0.03 (-4.76%) | 14,000 |
27 Jul 2006 | USD | 0.68 | 0.68 | 0.63 | 0.63 | 8.82 | -0.06 (-8.70%) | 7,100 |
26 Jul 2006 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 9.66 | 0.0 (0.0%) | 5,100 |
25 Jul 2006 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 9.66 | 0.0 (0.0%) | 2,000 |
24 Jul 2006 | USD | 0.68 | 0.69 | 0.68 | 0.69 | 9.66 | +0.05 (+7.81%) | 7,500 |
21 Jul 2006 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 8.96 | -8.88 (-93.28%) | 1,600 |
20 Jul 2006 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 133.28 | +8.84 (+1300.00%) | 0 |
19 Jul 2006 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 9.52 | -8.84 (-92.86%) | 7,500 |
18 Jul 2006 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 133.28 | +8.84 (+1300.00%) | 0 |
17 Jul 2006 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 9.52 | -0.02 (-2.86%) | 1,000 |
14 Jul 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 9.8 | 0.0 (0.0%) | 11,500 |
13 Jul 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 9.8 | -9.1 (-92.86%) | 100 |
12 Jul 2006 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 137.2 | +9.1 (+1300.00%) | 0 |
11 Jul 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 9.8 | -0.02 (-2.78%) | 18,500 |