Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2006 | USD | 0.7 | 0.75 | 0.7 | 0.72 | 10.08 | +0.02 (+2.86%) | 14,509 |
7 Jul 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 9.8 | -0.05 (-6.67%) | 2,500 |
6 Jul 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 10.5 | -9.61 (-92.76%) | 2,500 |
5 Jul 2006 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 145.04 | 0.0 (0.0%) | 0 |
4 Jul 2006 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 145.04 | +9.62 (+1300.00%) | 0 |
3 Jul 2006 | USD | 0.67 | 0.75 | 0.67 | 0.74 | 10.36 | +0.07 (+10.45%) | 9,400 |
30 Jun 2006 | USD | 0.7 | 0.7 | 0.67 | 0.67 | 9.38 | -9.13 (-93.16%) | 33,975 |
29 Jun 2006 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 137.2 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 137.2 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 137.2 | +9.1 (+1300.00%) | 0 |
26 Jun 2006 | USD | 0.68 | 0.7 | 0.68 | 0.7 | 9.8 | +0.02 (+2.94%) | 4,100 |
23 Jun 2006 | USD | 0.74 | 0.74 | 0.68 | 0.68 | 9.52 | -0.06 (-8.11%) | 11,659 |
22 Jun 2006 | USD | 0.7 | 0.74 | 0.7 | 0.74 | 10.36 | +0.04 (+5.71%) | 800 |
21 Jun 2006 | USD | 0.64 | 0.7 | 0.64 | 0.7 | 9.8 | +0.06 (+9.38%) | 23,035 |
20 Jun 2006 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 8.96 | -8.32 (-92.86%) | 2,500 |
19 Jun 2006 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 125.44 | +8.32 (+1300.00%) | 0 |
16 Jun 2006 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 8.96 | -0.06 (-8.57%) | 450 |
15 Jun 2006 | USD | 0.68 | 0.74 | 0.68 | 0.7 | 9.8 | +0.02 (+2.94%) | 8,400 |
14 Jun 2006 | USD | 0.67 | 0.7 | 0.67 | 0.68 | 9.52 | +0.02 (+3.03%) | 14,100 |
13 Jun 2006 | USD | 0.72 | 0.72 | 0.66 | 0.66 | 9.24 | -0.06 (-8.33%) | 34,100 |
12 Jun 2006 | USD | 0.76 | 0.76 | 0.72 | 0.72 | 10.08 | +0.02 (+2.86%) | 2,100 |
9 Jun 2006 | USD | 0.71 | 0.72 | 0.7 | 0.7 | 9.8 | -0.01 (-1.41%) | 12,000 |
8 Jun 2006 | USD | 0.71 | 0.73 | 0.71 | 0.71 | 9.94 | -0.02 (-2.74%) | 10,375 |
7 Jun 2006 | USD | 0.73 | 0.75 | 0.65 | 0.73 | 10.22 | -0.11 (-13.10%) | 32,294 |
6 Jun 2006 | USD | 0.83 | 0.85 | 0.73 | 0.84 | 11.76 | -0.01 (-1.18%) | 35,210 |
5 Jun 2006 | USD | 0.83 | 0.89 | 0.83 | 0.85 | 11.9 | +0.02 (+2.41%) | 20,600 |
2 Jun 2006 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 11.62 | -0.03 (-3.49%) | 9,000 |
1 Jun 2006 | USD | 0.88 | 0.9 | 0.85 | 0.86 | 12.04 | -0.06 (-6.52%) | 59,700 |
31 May 2006 | USD | 0.9 | 0.94 | 0.9 | 0.92 | 12.88 | +0.02 (+2.22%) | 19,425 |
30 May 2006 | USD | 0.9 | 0.96 | 0.81 | 0.9 | 12.6 | -10.72 (-92.25%) | 63,375 |