| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2006 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 162.68 | +10.79 (+1300%) | 0 |
| 26 May 2006 | USD | 0.81 | 0.85 | 0.81 | 0.83 | 11.62 | +0.02 (+2.47%) | 25,065 |
| 25 May 2006 | USD | 0.8 | 0.85 | 0.77 | 0.81 | 11.34 | +0.01 (+1.25%) | 33,700 |
| 24 May 2006 | USD | 0.95 | 0.95 | 0.8 | 0.8 | 11.2 | -0.21 (-20.79%) | 17,850 |
| 23 May 2006 | USD | 0.8 | 1.01 | 0.78 | 1.01 | 14.14 | +0.26 (+34.67%) | 61,800 |
| 22 May 2006 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 10.5 | -0.05 (-6.25%) | 36,010 |
| 19 May 2006 | USD | 0.67 | 0.8 | 0.65 | 0.8 | 11.2 | +0.11 (+15.94%) | 60,225 |
| 18 May 2006 | USD | 0.82 | 0.83 | 0.65 | 0.69 | 9.66 | -0.13 (-15.85%) | 164,719 |
| 17 May 2006 | USD | 0.95 | 0.95 | 0.82 | 0.82 | 11.48 | -0.1 (-10.87%) | 6,500 |
| 16 May 2006 | USD | 0.92 | 0.95 | 0.8 | 0.92 | 12.88 | +0.02 (+2.22%) | 56,350 |
| 15 May 2006 | USD | 0.9 | 0.92 | 0.83 | 0.9 | 12.6 | -0.02 (-2.17%) | 129,740 |
| 12 May 2006 | USD | 1.1 | 1.1 | 0.88 | 0.92 | 12.88 | -0.16 (-14.81%) | 69,508 |
| 11 May 2006 | USD | 1.2 | 1.2 | 1.05 | 1.08 | 15.12 | -0.03 (-2.70%) | 72,228 |
| 10 May 2006 | USD | 1.17 | 1.2 | 1.07 | 1.11 | 15.54 | -0.06 (-5.13%) | 53,295 |
| 9 May 2006 | USD | 0.99 | 1.2 | 0.9 | 1.17 | 16.38 | +0.24 (+25.81%) | 279,741 |
| 8 May 2006 | USD | 0.96 | 0.99 | 0.93 | 0.93 | 13.02 | -0.03 (-3.12%) | 112,560 |
| 5 May 2006 | USD | 1.01 | 1.02 | 0.96 | 0.96 | 13.44 | -0.04 (-4%) | 134,555 |
| 4 May 2006 | USD | 0.95 | 1.25 | 0.95 | 1 | 14 | +0.09 (+9.89%) | 328,418 |
| 3 May 2006 | USD | 0.78 | 1.01 | 0.76 | 0.91 | 12.74 | +0.26 (+40%) | 432,435 |
| 2 May 2006 | USD | 0.675 | 0.8 | 0.64 | 0.65 | 9.1 | -0.02 (-2.99%) | 106,229 |
| 1 May 2006 | USD | 0.66 | 0.67 | 0.62 | 0.67 | 9.38 | +0.02 (+3.08%) | 38,499 |
| 28 Apr 2006 | USD | 0.675 | 0.675 | 0.65 | 0.65 | 9.1 | -0.02 (-2.99%) | 54,743 |
| 27 Apr 2006 | USD | 0.675 | 0.675 | 0.67 | 0.67 | 9.38 | 0.0 (0.0%) | 37,800 |
| 26 Apr 2006 | USD | 0.74 | 0.77 | 0.67 | 0.67 | 9.38 | -0.09 (-11.84%) | 134,650 |
| 25 Apr 2006 | USD | 0.8 | 0.81 | 0.74 | 0.76 | 10.64 | -0.01 (-1.30%) | 35,850 |
| 24 Apr 2006 | USD | 0.76 | 0.81 | 0.75 | 0.77 | 10.78 | +0.08 (+11.59%) | 236,173 |
| 21 Apr 2006 | USD | 0.74 | 0.75 | 0.69 | 0.69 | 9.66 | -0.06 (-8%) | 18,800 |
| 20 Apr 2006 | USD | 0.8 | 0.9 | 0.74 | 0.75 | 10.5 | -0.05 (-6.25%) | 216,814 |
| 19 Apr 2006 | USD | 0.78 | 0.82 | 0.7 | 0.8 | 11.2 | +0.06 (+8.11%) | 142,259 |
| 18 Apr 2006 | USD | 0.72 | 0.82 | 0.64 | 0.74 | 10.36 | +0.09 (+13.85%) | 213,480 |
