Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 5.95 | 6.04 | 5.95 | 5.95 | 5.95 | -0.04 (-0.67%) | 4,099 |
9 Dec 2022 | USD | 6.05 | 6.14 | 5.965 | 5.99 | 5.99 | -0.064 (-1.05%) | 6,063 |
8 Dec 2022 | USD | 6.15 | 6.15 | 5.9781 | 6.0538 | 6.0538 | +0.034 (+0.56%) | 3,335 |
7 Dec 2022 | USD | 5.88 | 6.15 | 5.7801 | 6.02 | 6.02 | +0.04 (+0.67%) | 9,125 |
6 Dec 2022 | USD | 5.85 | 5.98 | 5.8499 | 5.98 | 5.98 | +0.11 (+1.87%) | 4,760 |
5 Dec 2022 | USD | 6.2 | 6.2199 | 5.85 | 5.87 | 5.87 | -0.18 (-2.98%) | 13,287 |
2 Dec 2022 | USD | 5.89 | 6.2899 | 5.8 | 6.05 | 6.05 | +0.16 (+2.72%) | 18,009 |
1 Dec 2022 | USD | 5.6 | 5.89 | 5.55 | 5.89 | 5.89 | +0.38 (+6.90%) | 9,269 |
30 Nov 2022 | USD | 5.62 | 5.62 | 5.25 | 5.51 | 5.51 | +0.09 (+1.66%) | 18,436 |
29 Nov 2022 | USD | 5.61 | 5.7593 | 5.4 | 5.42 | 5.42 | -0.17 (-3.04%) | 5,349 |
28 Nov 2022 | USD | 5.52 | 5.695 | 5.3227 | 5.59 | 5.59 | -0.203 (-3.51%) | 8,245 |
25 Nov 2022 | USD | 5.65 | 5.7932 | 5.46 | 5.7932 | 5.7932 | +0.153 (+2.72%) | 1,483 |
23 Nov 2022 | USD | 5.4 | 5.65 | 5.4 | 5.6399 | 5.6399 | +0.33 (+6.21%) | 6,832 |
22 Nov 2022 | USD | 5.41 | 5.47 | 5.135 | 5.31 | 5.31 | +0.04 (+0.76%) | 10,990 |
21 Nov 2022 | USD | 5.4 | 5.52 | 5.2 | 5.27 | 5.27 | -0.25 (-4.53%) | 7,487 |
18 Nov 2022 | USD | 5.98 | 5.98 | 5.5 | 5.52 | 5.52 | -0.36 (-6.12%) | 15,138 |
17 Nov 2022 | USD | 5.82 | 5.88 | 5.58 | 5.88 | 5.88 | +0.05 (+0.86%) | 23,761 |
16 Nov 2022 | USD | 5.58 | 5.88 | 5.51 | 5.83 | 5.83 | +0.13 (+2.28%) | 12,981 |
15 Nov 2022 | USD | 5.9301 | 5.9799 | 5.65 | 5.7 | 5.7 | -0.15 (-2.57%) | 13,397 |
14 Nov 2022 | USD | 5.79 | 6 | 5.68 | 5.8501 | 5.8501 | +0.055 (+0.96%) | 12,665 |
11 Nov 2022 | USD | 5.94 | 5.94 | 5.63 | 5.7947 | 5.7947 | -0.095 (-1.62%) | 5,738 |
10 Nov 2022 | USD | 5.93 | 5.93 | 5.67 | 5.89 | 5.89 | +0.16 (+2.79%) | 5,367 |
9 Nov 2022 | USD | 5.9199 | 5.9199 | 5.6 | 5.73 | 5.73 | -0.22 (-3.70%) | 9,567 |
8 Nov 2022 | USD | 5.95 | 5.9596 | 5.67 | 5.95 | 5.95 | +0.41 (+7.40%) | 11,802 |
7 Nov 2022 | USD | 5.96 | 5.96 | 5.54 | 5.54 | 5.54 | -0.39 (-6.58%) | 2,922 |
4 Nov 2022 | USD | 5.95 | 5.95 | 5.6 | 5.93 | 5.93 | -0.04 (-0.67%) | 12,299 |
3 Nov 2022 | USD | 5.75 | 5.97 | 5.5001 | 5.97 | 5.97 | +0.27 (+4.74%) | 9,818 |
2 Nov 2022 | USD | 5.8699 | 5.8699 | 5.69 | 5.7 | 5.7 | -0.235 (-3.96%) | 8,841 |
1 Nov 2022 | USD | 5.93 | 5.95 | 5.8 | 5.935 | 5.935 | +0.155 (+2.68%) | 7,331 |
31 Oct 2022 | USD | 5.85 | 5.9461 | 5.78 | 5.78 | 5.78 | -0.002 (-0.04%) | 8,728 |