Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2005 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 5.32 | 0.0 (0.0%) | 12,500 |
9 Dec 2005 | USD | 0.39 | 0.39 | 0.38 | 0.38 | 5.32 | 0.0 (0.0%) | 3,000 |
8 Dec 2005 | USD | 0.39 | 0.41 | 0.38 | 0.38 | 5.32 | -5.36 (-93.38%) | 17,750 |
7 Dec 2005 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 80.36 | 0.0 (0.0%) | 0 |
6 Dec 2005 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 80.36 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 80.36 | +5.33 (+1300.00%) | 0 |
2 Dec 2005 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 5.74 | 0.0 (0.0%) | 1,000 |
1 Dec 2005 | USD | 0.3 | 0.41 | 0.3 | 0.41 | 5.74 | +0.11 (+36.67%) | 4,000 |
30 Nov 2005 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 4.2 | -0.02 (-6.25%) | 11,500 |
29 Nov 2005 | USD | 0.33 | 0.355 | 0.32 | 0.32 | 4.48 | -0.03 (-8.57%) | 14,000 |
28 Nov 2005 | USD | 0.4 | 0.4 | 0.32 | 0.35 | 4.9 | -0.05 (-12.50%) | 15,000 |
25 Nov 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 5.6 | -5.2 (-92.86%) | 1,500 |
24 Nov 2005 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 78.4 | +5.2 (+1300.00%) | 0 |
23 Nov 2005 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 5.6 | +0.05 (+14.29%) | 17,000 |
22 Nov 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 4.9 | 0.0 (0.0%) | 500 |
21 Nov 2005 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 4.9 | -0.02 (-5.41%) | 21,000 |
18 Nov 2005 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 5.18 | 0.0 (0.0%) | 12,474 |
17 Nov 2005 | USD | 0.38 | 0.38 | 0.37 | 0.37 | 5.18 | 0.0 (0.0%) | 30,335 |
16 Nov 2005 | USD | 0.38 | 0.38 | 0.365 | 0.37 | 5.18 | -0.01 (-2.63%) | 5,500 |
15 Nov 2005 | USD | 0.37 | 0.38 | 0.35 | 0.38 | 5.32 | +0.03 (+8.57%) | 17,500 |
14 Nov 2005 | USD | 0.35 | 0.35 | 0.3 | 0.35 | 4.9 | 0.0 (0.0%) | 27,300 |
11 Nov 2005 | USD | 0.31 | 0.35 | 0.31 | 0.35 | 4.9 | +0.01 (+2.94%) | 38,650 |
10 Nov 2005 | USD | 0.297 | 0.34 | 0.27 | 0.34 | 4.76 | +0.07 (+25.93%) | 63,600 |
9 Nov 2005 | USD | 0.275 | 0.297 | 0.261 | 0.27 | 3.78 | -3.37 (-92.58%) | 56,250 |
8 Nov 2005 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 50.96 | +3.38 (+1300.00%) | 0 |
7 Nov 2005 | USD | 0.23 | 0.26 | 0.23 | 0.26 | 3.64 | +0.02 (+8.33%) | 57,100 |
4 Nov 2005 | USD | 0.24 | 0.25 | 0.22 | 0.24 | 3.36 | 0.0 (0.0%) | 55,138 |
3 Nov 2005 | USD | 0.275 | 0.275 | 0.24 | 0.24 | 3.36 | -0.03 (-11.11%) | 73,000 |
2 Nov 2005 | USD | 0.26 | 0.27 | 0.25 | 0.27 | 3.78 | 0.0 (0.0%) | 157,200 |
1 Nov 2005 | USD | 0.29 | 0.29 | 0.27 | 0.27 | 3.78 | -0.02 (-6.90%) | 54,000 |