Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2005 | USD | 0.3 | 0.3 | 0.28 | 0.29 | 4.06 | -0.01 (-3.33%) | 15,000 |
28 Oct 2005 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 4.2 | +0.03 (+11.11%) | 16,000 |
27 Oct 2005 | USD | 0.31 | 0.31 | 0.27 | 0.27 | 3.78 | -0.03 (-10.00%) | 14,000 |
26 Oct 2005 | USD | 0.3 | 0.3 | 0.27 | 0.3 | 4.2 | 0.0 (0.0%) | 28,000 |
25 Oct 2005 | USD | 0.3 | 0.34 | 0.23 | 0.3 | 4.2 | 0.0 (0.0%) | 87,300 |
24 Oct 2005 | USD | 0.34 | 0.34 | 0.27 | 0.3 | 4.2 | -0.02 (-6.25%) | 103,124 |
21 Oct 2005 | USD | 0.311 | 0.35 | 0.311 | 0.32 | 4.48 | +0.009 (+2.89%) | 14,000 |
20 Oct 2005 | USD | 0.35 | 0.35 | 0.311 | 0.311 | 4.354 | -0.079 (-20.26%) | 21,000 |
19 Oct 2005 | USD | 0.35 | 0.39 | 0.321 | 0.39 | 5.46 | +0.04 (+11.43%) | 11,000 |
18 Oct 2005 | USD | 0.375 | 0.375 | 0.35 | 0.35 | 4.9 | -0.035 (-9.09%) | 16,300 |
17 Oct 2005 | USD | 0.38 | 0.385 | 0.38 | 0.385 | 5.39 | +0.005 (+1.32%) | 32,400 |
14 Oct 2005 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 5.32 | 0.0 (0.0%) | 13,000 |
13 Oct 2005 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 5.32 | -0.02 (-5%) | 12,350 |
12 Oct 2005 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 5.6 | 0.0 (0.0%) | 6,000 |
11 Oct 2005 | USD | 0.4 | 0.42 | 0.4 | 0.4 | 5.6 | -0.02 (-4.76%) | 22,000 |
10 Oct 2005 | USD | 0.4 | 0.42 | 0.4 | 0.42 | 5.88 | 0.0 (0.0%) | 40,950 |
7 Oct 2005 | USD | 0.4 | 0.42 | 0.4 | 0.42 | 5.88 | +0.03 (+7.69%) | 6,000 |
6 Oct 2005 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 5.46 | -0.01 (-2.50%) | 44,700 |
5 Oct 2005 | USD | 0.42 | 0.42 | 0.4 | 0.4 | 5.6 | -0.05 (-11.11%) | 19,500 |
4 Oct 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 6.3 | 0.0 (0.0%) | 100 |
3 Oct 2005 | USD | 0.41 | 0.45 | 0.41 | 0.45 | 6.3 | 0.0 (0.0%) | 5,391 |
30 Sep 2005 | USD | 0.45 | 0.45 | 0.41 | 0.45 | 6.3 | +0.01 (+2.27%) | 28,200 |
29 Sep 2005 | USD | 0.4 | 0.45 | 0.4 | 0.44 | 6.16 | -0.01 (-2.22%) | 21,000 |
28 Sep 2005 | USD | 0.42 | 0.45 | 0.42 | 0.45 | 6.3 | +0.02 (+4.65%) | 22,415 |
27 Sep 2005 | USD | 0.41 | 0.44 | 0.41 | 0.43 | 6.02 | +0.01 (+2.38%) | 25,300 |
26 Sep 2005 | USD | 0.42 | 0.42 | 0.41 | 0.42 | 5.88 | +0.035 (+9.09%) | 92,900 |
23 Sep 2005 | USD | 0.42 | 0.42 | 0.385 | 0.385 | 5.39 | -0.035 (-8.33%) | 17,900 |
22 Sep 2005 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 5.88 | 0.0 (0.0%) | 300 |
21 Sep 2005 | USD | 0.42 | 0.42 | 0.38 | 0.42 | 5.88 | +0.01 (+2.44%) | 12,600 |
20 Sep 2005 | USD | 0.41 | 0.42 | 0.41 | 0.41 | 5.74 | -0.01 (-2.38%) | 45,825 |